HorizenZEN

$ 11.43

0.090

(

0.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 200

Coin

Mineable

Wallet

Bid

$ 11.44

Exchange

OKEX

Ask

$ 11.45

Last Trade Time

19:30:47

Volume (24h)

$ 6,361,203

Last Trade Size

0.01542

Volume/Market Cap (24h)

0.04%

Trade Price

$ 49.78

Fully Diluted Market Cap

$ 240,030,000

Genesis Date

11/05/2016

Days Range 11.16-11.57

52 Weeks Range 5.96-18.55

Circulating Supply 14,695,281 / 21,000,000

69.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.44	Binance	300039.94	/cdn/crypto/logos/exchanges/BINA.png	$ 3,408,747.01	1721837787	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	84.7750690219	Recently
11.45	Gate.io	16045.8298086	/cdn/crypto/logos/exchanges/GATE.png	$ 182,085.52	1721837780	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	2	https://gate.io/trade/ZEN_USDT	4.53368418065	Recently
11.43	Coinbase	12351.022	/cdn/crypto/logos/exchanges/GDAX.png	$ 140,527.81	1721837788	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	3	https://pro.coinbase.com/trade/ZEN-USD	3.48973120892	Recently
11.45	DigiFinex	9287.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,449.82	1721837293	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.62401551277	8 minutes ago
11.39	LBank	4442.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,461.54	1721837762	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	5	https://www.lbank.info/exchange/zen/usdt	1.25534034123	Recently
11.41	HTX	3764.8445	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,793.44	1721837786	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zen_usdt	1.06374155502	Recently
11.51	Kucoin	3648.4506	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,421.99	1721837274	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	7	https://trade.kucoin.com/ZEN-USDT	1.03085493031	9 minutes ago
0.0001729	Binance	3254.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.559149	1721837785	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	8	https://www.binance.com/en/trade/ZEN_BTC	0.919661628749	Recently
0.003344	Binance	1089.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.58	1721837785	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	9	https://www.binance.com/en/trade/ZEN_ETH	0.307901620417	Recently
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721779335	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	10	https://pro.coinbase.com/trade/ZEN-BTC	0	16 hours ago
11.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	11	https://hitbtc.com/ZEN-to-USD	0	16 hours ago
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721779335	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	16 hours ago
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721837278	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	9 minutes ago
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721779328	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	14	https://www.okx.com/trade-spot/ZEN-USDT	0	16 hours ago
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721779337	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	16 hours ago
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721779328	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	16	https://www.okx.com/trade-spot/ZEN-BTC	0	16 hours ago
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721779337	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	17	https://www.huobi.com/en-us/exchange/zen_eth	0	16 hours ago
0.0001715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721837405	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	18	https://hitbtc.com/ZEN-to-BTC	0	6 minutes ago
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721779337	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	19	https://www.huobi.com/en-us/exchange/zen_btc	0	16 hours ago
0.0029146	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721837007	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	20	https://hitbtc.com/ZEN-to-ETH	0	13 minutes ago

s	Change %
1	-2.88870008496	CX
4	71.3643178411	CX
12	38.5454545455	CX
26	50	CX
52	23.5675675676	CX
156	-77.0941883768	CX
260	82.88	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5 years ago

Read Full Thread

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

Read Full Thread

DENN

5 years ago

Read Full Thread

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	11.39	-0.37	-3.15	11.87	11.93	11.14	16840
1721692200	11.76	-0.36	-2.97	11.95	12.29	11.55	27822
1721605800	12.12	-0.72	-5.61	12.87	12.92	11.87	21804
1721519400	12.84	0.48	3.88	12.38	13.36	12.23	43745
1721433000	12.36	-0.01	-0.08	12.41	12.66	11.87	25780
1721346600	12.37	0.69	5.91	11.71	12.61	11.55	24343
1721260200	11.68	-0.08	-0.68	11.77	12.02	11.36	18641
1721173800	11.76	-0.3	-2.49	12.11	12.27	11.54	34508
1721087400	12.06	0.57	4.96	11.49	12.86	11.13	89881
1721001000	11.49	0.47	4.26	11.19	11.98	10.92	42453
1720914600	11.02	1.91	20.97	9.61	12.22	9.37	104622
1720828200	9.11	-1.62	-15.10	10.72	10.78	8.74	73389
1720741800	10.73	-0.07	-0.65	10.85	10.99	10.44	47237
1720655400	10.8	-0.03	-0.28	10.88	11.62	10.67	48534
1720569000	10.83	1.7	18.62	9.13	10.97	9.12	105209
1720482600	9.13	0.81	9.74	8.33	9.17	8.05	44694
1720396200	8.32	-1.14	-12.05	9.6	10.53	8.32	79078
1720309800	9.46	-0.05	-0.53	9.52	10.19	9.09	67663
1720223400	9.51	1.36	16.69	7.93	9.86	7.36	139680
1720137000	8.15	0.08	0.99	8.1	8.7	7.69	162700
1720050600	8.07	0.37	4.81	7.77	8.35	7.7	59555
1719964200	7.7	0.59	8.30	7.15	7.74	7	35228
1719877800	7.11	0.37	5.49	6.5	8.07	6.5	67294
1719791400	6.74	0.36	5.64	6.38	6.74	6.33	4595
1719705000	6.38	-0.2	-3.04	6.57	6.67	6.38	5541
1719618600	6.58	-0.13	-1.94	6.7	6.79	6.56	5739
1719532200	6.71	0.16	2.44	6.54	6.71	6.4	7229
1719445800	6.55	-0.06	-0.91	6.67	6.75	6.44	8724
1719359400	6.61	0.12	1.85	6.49	6.75	6.43	6361
1719273000	6.49	0.17	2.69	6.36	6.49	6.03	17734
1719186600	6.32	-0.11	-1.71	6.44	6.67	6.27	3904
1719100200	6.43	-0.19	-2.87	6.62	6.62	6.41	7541
1719013800	6.62	0.01	0.15	6.61	6.8	6.53	5131
1718927400	6.61	0.13	2.01	6.5	6.84	6.48	5907
1718841000	6.48	0.18	2.86	6.3	6.64	6.24	12061
1718754600	6.3	-0.56	-8.16	6.87	6.87	5.96	63258
1718668200	6.86	-0.45	-6.16	7.31	7.41	6.72	16409
1718581800	7.31	0.05	0.69	7.22	7.34	7.12	4833
1718495400	7.26	-0.02	-0.27	7.28	7.36	7.2	1260
1718409000	7.28	-0.06	-0.82	7.34	7.53	7.07	7270
1718322600	7.34	-0.54	-6.85	7.88	7.88	7.27	8485
1718236200	7.88	0.3	3.96	7.58	7.98	7.41	9723
1718149800	7.58	-0.32	-4.05	7.9	7.97	7.37	21259
1718063400	7.9	0.02	0.25	7.87	8.22	7.56	25554
1717977000	7.88	0	0.00	7.86	8.02	7.67	19332
1717890600	7.88	-0.58	-6.86	8.43	8.55	7.72	42720
1717804200	8.46	-0.85	-9.13	9.32	9.56	7.4	39767
1717717800	9.31	-0.13	-1.38	9.46	9.46	9.15	15873
1717631400	9.44	-0.09	-0.94	9.53	9.57	9.32	7619
1717545000	9.53	0.27	2.92	9.29	9.66	9.09	8603
1717458600	9.26	0.11	1.20	9.17	9.4	9.04	11083
1717372200	9.15	-0.31	-3.28	9.45	9.63	9.08	10127
1717285800	9.46	-0.22	-2.27	9.67	9.69	9.45	10909
1717199400	9.68	0.13	1.36	9.53	9.74	9.39	7591
1717113000	9.55	-0.05	-0.52	9.6	9.75	9.2	6457
1717026600	9.6	-0.15	-1.54	9.74	10.12	9.6	27126
1716940200	9.75	0.04	0.41	9.74	9.8	9.48	9505
1716853800	9.71	0.38	4.07	9.4	9.94	9.39	13073
1716767400	9.33	-0.2	-2.10	9.5	9.53	9.23	9180
1716681000	9.53	0.09	0.95	9.44	9.74	9.43	6488
1716594600	9.44	-0.08	-0.84	9.54	9.87	9.14	12698
1716508200	9.52	0.05	0.53	9.36	9.77	9.04	25920
1716421800	9.47	0.59	6.64	8.88	9.59	8.85	13886
1716335400	8.88	-0.19	-2.09	9.04	9.22	8.79	11207
1716249000	9.07	0.87	10.61	8.21	9.09	8.09	22940
1716162600	8.2	-0.33	-3.87	8.53	8.57	8.12	6082
1716076200	8.53	-0.14	-1.61	8.66	8.69	8.44	4408
1715989800	8.67	0.3	3.58	8.35	8.74	8.23	11095
1715903400	8.37	-0.17	-1.99	8.54	8.66	8.05	17476
1715817000	8.54	0.44	5.43	8.13	8.64	8.08	10015
1715730600	8.1	-0.18	-2.17	8.27	8.48	8.06	17623
1715644200	8.28	0.14	1.72	8.25	9.05	7.83	34740
1715557800	8.14	-0.26	-3.10	8.42	8.49	8.09	10024
1715471400	8.4	-0.21	-2.44	8.59	8.75	8.37	4514
1715385000	8.61	-0.55	-6.00	9.16	9.32	8.5	19509
1715298600	9.16	0.25	2.81	8.9	9.22	8.65	9903
1715212200	8.91	0.06	0.68	8.79	8.98	8.61	12155
1715125800	8.85	-0.1	-1.12	8.96	9.06	8.7	14374
1715039400	8.95	-0.09	-1.00	9.04	9.31	8.89	13362
1714953000	9.04	0.26	2.96	8.82	9.16	8.61	7079
1714866600	8.78	-0.03	-0.34	8.8	8.95	8.7	10152
1714780200	8.81	0.13	1.50	8.67	8.88	8.5	11274
1714693800	8.68	0.29	3.46	8.44	8.8	8.11	14490
1714607400	8.39	0.13	1.57	8.25	8.45	7.8	25516
1714521000	8.26	-0.41	-4.73	8.67	8.79	7.96	24369
1714434600	8.67	-0.01	-0.12	8.67	9.45	8.39	29397
1714348200	8.68	-0.22	-2.47	8.93	9.06	8.67	6317
1714261800	8.9	0.2	2.30	8.7	8.94	8.49	9396
1714175400	8.7	-0.33	-3.65	9.01	9.05	8.64	7181
1714089000	9.03	0.07	0.78	8.94	9.2	8.61	12421
1714002600	8.96	-0.42	-4.48	9.41	9.64	8.83	9495