Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.61 | Binance | 11893.078 | /cdn/crypto/logos/exchanges/BINA.png | $ 159,421.93 | 1720595740 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 81.5925289323 | Recently |
13.61 | DigiFinex | 930.581 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,465.03 | 1720594978 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.38425621747 | 13 minutes ago |
0.0002292 | Binance | 460.041 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.105949 | 1720595737 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 3 | https://www.binance.com/en/trade/DCR_BTC | 3.15611388427 | Recently |
13.54 | HTX | 397.596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,322.19 | 1720591953 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dcr_usdt | 2.72770960834 | 1 hour ago |
13.6 | Gate.io | 336.68796789 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,521.01 | 1720595677 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 5 | https://gate.io/trade/DCR_USDT | 2.30984970932 | Recently |
0.00023 | Gate.io | 216.3483907 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.049855 | 1720595677 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 6 | https://gate.io/trade/DCR_BTC | 1.4842593589 | Recently |
13.64 | OKX | 133.50880754 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,797.97 | 1720595626 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 7 | https://www.okx.com/trade-spot/DCR-USDT | 0.915937929771 | Recently |
12.55 | Bitvavo | 132.49027878 | /cdn/crypto/logos/exchanges/BITV.png | € 1,656.04 | 1720595737 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 8 | https://account.bitvavo.com/markets/DCR-EUR | 0.908950307449 | Recently |
13.61 | LATOKEN | 74.735 | /cdn/crypto/logos/exchanges/LATK.png | $ 999.72 | 1720595353 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DCR-USDT | 0.512719890491 | 6 minutes ago |
0.00023209 | Kucoin | 1.1186 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000258 | 1720595279 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0.00767416163114 | 8 minutes ago |
10.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720569720 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 11 | https://hitbtc.com/DCR-to-USD | 0 | 7 hours ago |
0.005125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720569720 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 12 | https://hitbtc.com/DCR-to-ETH | 0 | 7 hours ago |
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720569728 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 13 | https://trade.kucoin.com/DCR-ETH | 0 | 7 hours ago |
0.00047399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720569727 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 7 hours ago |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720569738 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 7 hours ago |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1720569740 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 7 hours ago |
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1720569738 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 7 hours ago |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720569730 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 18 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 7 hours ago |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720569737 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 7 hours ago |
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720569737 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 7 hours ago |
0.0002352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720569720 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 21 | https://hitbtc.com/DCR-to-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 16.15 | -0.12 | -0.743034055728 | 12.49 | 17 | 768.84454888 | CX |
156 | 132.84 | -116.81 | -87.9328515507 | 12.49 | 223.14 | 319.69727768 | CX |
260 | 33.56923226 | -17.53923226 | -52.2479397925 | 7.08 | 5156.0691 | 1987.27153863 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1720396200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1719791400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1719359400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1718581800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717977000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717545000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716767400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716162600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1715557800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1714953000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1714348200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1713743400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1713138600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions