SolanaSOL

$ 161.78

1.24

(

0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 161.78

Exchange

GDAX

Ask

$ 161.79

Last Trade Time

05:33:18

Volume (24h)

$ 1,183,345,425

Last Trade Size

0.00581

Volume/Market Cap (24h)

0.02%

Trade Price

$ 161.78

Fully Diluted Market Cap

$ 71,319,067,572

Genesis Date

3/15/2020

Days Range 160.16-163.84

52 Weeks Range 17.34-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
161.77	Binance	611750.357	/cdn/crypto/logos/exchanges/BINA.png	$ 99,027,592.65	1721194369	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	47.8382862132	Recently
161.82	Coinbase	265326.27231	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,911,243.94	1721194370	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	20.7482578627	Recently
161.73	OKX	133783.520704	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,641,747.79	1721194369	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.4617419194	Recently
0.0024575	Binance	61044.859	/cdn/crypto/logos/exchanges/BINA.png	BTC 150.42	1721194368	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.77364892929	Recently
161.81	Tidex	57271.3535778	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,270,766.06	1721194335	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	4.47856445513	Recently
162.25	Kraken	31846.911972	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,161,636.79	1721194120	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	2.49039771287	Recently
161.84	DigiFinex	19985.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,229,259.50	1721194311	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.56281548978	Recently
148.34	Bitvavo	12917.0406202	/cdn/crypto/logos/exchanges/BITV.png	€ 1,914,017.10	1721194370	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.01010008273	Recently
157.22	Bitstamp	11938.74	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,875,156.84	1721131563	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	9	https://www.bitstamp.net/markets/sol/usd	0.933597920474	17 hours ago
144.34	Bitstamp	9744.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,390,934.22	1721131563	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	10	https://www.bitstamp.net/markets/sol/eur	0.761973721267	17 hours ago
0.04616	Binance	6656.558	/cdn/crypto/logos/exchanges/BINA.png	ETH 308.86	1721194369	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.520536397167	Recently
148.53	Binance	6253.191	/cdn/crypto/logos/exchanges/BINA.png	€ 929,771.31	1721194369	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.488993487917	Recently
0.002458	Tidex	6131.9337621	/cdn/crypto/logos/exchanges/TIDE.png	BTC 15.11	1721194309	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	13	https://tidex.com/exchange/SOL/BTC	0.479511289197	Recently
148.46	Coinbase	6074.148	/cdn/crypto/logos/exchanges/GDAX.png	€ 903,262.05	1721194370	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.474992498493	Recently
0.0024577	OKX	5770.2056	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14.20	1721194369	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.451224496795	Recently
162.06	LBank	5191.9513	/cdn/crypto/logos/exchanges/LBNK.png	$ 838,237.34	1721194369	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	16	https://www.lbank.info/exchange/sol/usdt	0.406005569841	Recently
162.32	Kucoin	4971.33649929	/cdn/crypto/logos/exchanges/KUCN.png	$ 803,413.82	1721193943	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	17	https://trade.kucoin.com/SOL-USDT	0.388753705811	8 minutes ago
161.84	Coinbase	3859.922	/cdn/crypto/logos/exchanges/GDAX.png	$ 623,614.91	1721194370	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.301842166962	Recently
161.91	Gemini	3780.459607	/cdn/crypto/logos/exchanges/GEMN.png	$ 612,004.55	1721194369	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	19	https://gemini.com/?symbol=SOLUSD	0.295628284688	Recently
161.69	HTX	3338.27004796	/cdn/crypto/logos/exchanges/HUOB.png	$ 539,182.17	1721194369	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	20	https://www.huobi.com/en-us/exchange/sol_usdt	0.26104948887	Recently
162.45	Gate.io	2540.684	/cdn/crypto/logos/exchanges/GATE.png	$ 410,137.41	1721193749	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.19867903137	11 minutes ago
0.04613	OKX	1953.7171	/cdn/crypto/logos/exchanges/OKEX.png	ETH 90.83	1721194369	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	22	https://www.okx.com/trade-spot/SOL-ETH	0.152778787523	Recently
0.00246	Coinbase	1493.853	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.67	1721194370	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.116817859698	Recently
161.93	Bitfinex	1358.30475689	/cdn/crypto/logos/exchanges/BFNX.png	$ 219,842.05	1721194370	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.106218118194	Recently
162.53	Crypto.com	985.606	/cdn/crypto/logos/exchanges/CRTO.png	$ 159,524.57	1721193841	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0770734358908	9 minutes ago
124.94	Coinbase	807.123	/cdn/crypto/logos/exchanges/GDAX.png	£ 100,653.61	1721194370	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	26	https://pro.coinbase.com/trade/SOL-GBP	0.0631162379252	Recently
0.04615	Coinbase	624.4644	/cdn/crypto/logos/exchanges/GDAX.png	ETH 28.96	1721194370	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0488325120784	Recently
0.00245923	HitBTC	597.921	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.47	1721194126	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.046756843872	Recently
0.0024604	EXMO	330.01517385	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.815377	1721194332	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.025806867394	Recently
161.22	Crypto.com	229.283	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,063.20	1721190320	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	30	https://crypto.com/exchange/trade/SOL_USDT	0.0179297088303	1 hour ago
161.29	EXMO	69.39537249	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,261.50	1721194333	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00542665100733	Recently
0.04615	Tidex	66.2774624	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.08	1721194318	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00518283345403	Recently
0.0024605	Bitfinex	57.20413974	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.140696	1721194369	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.00447330839802	Recently
0.0024639	Crypto.com	18.19	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.044904	1721193840	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00142244040606	9 minutes ago
0.00245617	Upbit	11.98304498	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029546	1721194322	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000937062527057	Recently
0.00245	HTX	7.92	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.019504	1721194368	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000619336339526	Recently
0.046283	HitBTC	0.093	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004331	1721194076	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	7.27251004747E-6	5 minutes ago
160.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	6 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721174538	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	6 hours ago
128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721194359	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	6 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721193993	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutes ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	6 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721174526	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	141.15	20.63	14.6156571024	133.91	162.62	847722.036905	CX
4	137.08	24.7	18.0186752261	121.01	162.62	1058082.74007	CX
12	155.37	6.41	4.12563557958	118.68	188.9	1009803.57641	CX
26	97.81	63.97	65.4023106022	78.14	210	1379932.31661	CX
52	27.4	134.38	490.437956204	17.34	210	1666489.71164	CX
156	26.43	135.35	512.107453651	8	260	1956173.48273	CX
260	0.00067346	161.77932654	24022113.643	0.00067346	260	1783204.921	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Memecoins Reign Continues: Most Popular Narrative In Q2 – CoinGecko Report

Following the highs of 2024’s first quarter (Q1), the crypto market faced a retrace during the second one (Q2). Despite this, Memecoins has...

‘Time Is a Flat Circle’ – Analyst Sees Solana (SOL) Mirroring 2021 Price Action That Led to Nearly 980% Rally

A closely followed analyst thinks Solana (SOL) may be repeating a pattern witnessed three years ago before the smart contract platform surged to...

Bitcoin, Ethereum Rising: Analyst Explains Why The Next Bull Run Will Be “Crazier”?

At spot rates, Bitcoin and top altcoins like Ethereum and Solana continue to edge higher. Despite the retracement earlier today, BTC is firm and...

Crypto Analyst Says Telegram-Based Notcoin Is Ready To Fly, Here’s How High

The Telegram-based Notcoin token has been making waves since it was introduced to the crypto market a few months ago. Following the market...

Solana traders chase $180 target after SOL gains 13% in 2-days

A surge in Solana network activity, memecoin prices and optimistic derivatives markets could be a sign that SOL is aiming for $180. Continue...

Esa

4 weeks ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

4 weeks ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

2 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

3 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

3 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

3 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

4 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

4 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

4 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

4 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

5 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

6 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Solana Yeah Buddy!! $SOL $GSOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523
1718841000	135.19	-1.77	-1.29	137.08	141.88	134.41	868898
1718754600	136.96	-6.39	-4.46	143.71	143.76	128	1961612
1718668200	143.35	-7.38	-4.90	151.16	151.73	139.77	802209
1718581800	150.73	5.46	3.76	145.23	151.1	142.97	394622
1718495400	145.27	2.29	1.60	143	145.68	142.84	312137
1718409000	142.98	-4.49	-3.04	147.84	148.94	139.56	1132350
1718322600	147.47	-7.37	-4.76	154.71	155.12	145.97	869286
1718236200	154.84	5.42	3.63	149.37	161.85	145.46	1121498
1718149800	149.42	-9.35	-5.89	159.12	159.67	144.95	1493419
1718063400	158.77	-3.26	-2.01	161.84	163.18	157.42	365516
1717977000	162.03	4.01	2.54	157.8	163	156.51	343947
1717890600	158.02	-4.4	-2.71	162.18	163.72	157.3	470034
1717804200	162.42	-8.1	-4.75	170.07	172.72	156.03	959231
1717717800	170.52	-3.04	-1.75	173.33	174.6	167.59	617992
1717631400	173.56	1.97	1.15	174	175.62	171.06	1315566
1717545000	171.59	6.85	4.16	165.13	171.78	164.3	779628
1717458600	164.74	1.52	0.93	163.05	167.14	161.5	817364
1717372200	163.22	-2.61	-1.57	165.95	166.97	161.27	616467
1717285800	165.83	-0.07	-0.04	165.71	173	165.51	313786
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964
1713570600	143.55	1.51	1.06	141.35	147.63	128.47	2496889
1713484200	142.04	9.8	7.41	132.34	143.94	127.7	1480523
1713397800	132.24	-4.23	-3.10	135.81	142.77	126.68	1929097