Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.66 | Binance | 3856.081 | /cdn/crypto/logos/exchanges/BINA.png | $ 102,442.86 | 1721797087 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 46.1344604412 | Recently |
0.00039852 | Mercatox | 1545.76884175 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.629852 | 1721795603 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 2 | https://mercatox.com/exchange/DASH/BTC | 18.4937016315 | 25 minutes ago |
26.65 | DigiFinex | 656.237 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,401.74 | 1721796540 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 7.85127177477 | 9 minutes ago |
26.67 | HTX | 559.9872 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,871.40 | 1721797015 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dash_usdt | 6.69973149578 | Recently |
26.66 | Tidex | 476.46994 | /cdn/crypto/logos/exchanges/TIDE.png | $ 12,645.72 | 1721797068 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 5 | https://tidex.com/exchange/DASH/USDT | 5.70052434021 | Recently |
26.67 | Gate.io | 381.01468874 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,137.85 | 1721795179 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 6 | https://gate.io/trade/DASH_USDT | 4.55849010567 | 32 minutes ago |
26.64 | Coinbase | 267.34387156 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,102.72 | 1721797069 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 7 | https://pro.coinbase.com/trade/DASH-USD | 3.19852338856 | Recently |
26.72 | Kucoin | 216.0404 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,730.97 | 1721796905 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 8 | https://trade.kucoin.com/DASH-USDT | 2.58472456556 | Recently |
0.000405 | Binance | 184.198 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.074165 | 1721797088 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 9 | https://www.binance.com/en/trade/DASH_BTC | 2.2037595539 | Recently |
0.000404 | Gate.io | 60.48279596 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.024384 | 1721793206 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 10 | https://gate.io/trade/DASH_BTC | 0.723620991776 | 1 hour ago |
0.00776 | Tidex | 43.8138073 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.337341 | 1721797074 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 11 | https://tidex.com/exchange/DASH/ETH | 0.52419188281 | Recently |
0.00776 | Binance | 30.281 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.233680 | 1721797086 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 12 | https://www.binance.com/en/trade/DASH_ETH | 0.362284297612 | Recently |
0.0004042 | DigiFinex | 27.763 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.011195 | 1721796334 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.332158744909 | 13 minutes ago |
26.69 | Bitfinex | 21.22242089 | /cdn/crypto/logos/exchanges/BFNX.png | $ 564.07 | 1721797088 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 14 | https://www.bitfinex.com/t/DSH:USD | 0.253906735106 | Recently |
24.53 | Kraken | 14.65849038 | /cdn/crypto/logos/exchanges/KRKN.png | € 358.26 | 1721797028 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.175375347293 | Recently |
26.64 | Kraken | 8.48550626 | /cdn/crypto/logos/exchanges/KRKN.png | $ 225.79 | 1721797029 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.10152127325 | Recently |
0.007742 | DigiFinex | 4.856 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.037348 | 1721796769 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0580975710579 | 5 minutes ago |
0.000404 | Tidex | 1.8825061 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000759 | 1721797079 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 18 | https://tidex.com/exchange/DASH/BTC | 0.0225224530296 | Recently |
0.00040548 | Bitfinex | 1.72000206 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000693 | 1721797088 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 19 | https://www.bitfinex.com/t/DSH:BTC | 0.0205782417423 | Recently |
0.0004043 | Kucoin | 0.04110259 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000017 | 1721797023 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 20 | https://trade.kucoin.com/DASH-BTC | 0.00049175466293 | Recently |
0.000405 | HitBTC | 0.005 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000202 | 1721795998 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 21 | https://hitbtc.com/DASH-to-BTC | 5.98203985357E-5 | 18 minutes ago |
0.00040395 | LATOKEN | 0.0002 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000008 | 1721790884 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 22 | https://exchange.latoken.com/exchange/DASH-BTC | 2.39281594143E-6 | 2 hours ago |
26.46 | LATOKEN | 0.0001 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.002646 | 1721792843 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DASH-USDT | 1.19640797071E-6 | 1 hour ago |
0.00763 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721797006 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 24 | https://trade.kucoin.com/DASH-ETH | 0 | Recently |
0.000405 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721797089 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 25 | https://pro.coinbase.com/trade/DASH-BTC | 0 | Recently |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 26 | https://www.lbank.info/exchange/dash/btc | 0 | 5 hours ago |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 5 hours ago |
0.00778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721796738 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 28 | https://hitbtc.com/DASH-to-ETH | 0 | 6 minutes ago |
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 5 hours ago |
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721779328 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 5 hours ago |
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721779328 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 31 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 5 hours ago |
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721779328 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 5 hours ago |
28.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721797063 | DASH/USDT | https://cex.io/dash-usdt | USDT | 33 | https://cex.io/dash-usdt | 0 | Recently |
0.000419 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721796892 | DASH/BTC | https://cex.io/dash-btc | BTC | 34 | https://cex.io/dash-btc | 0 | Recently |
27.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721797069 | DASH/USD | https://cex.io/dash-usd | USD | 35 | https://cex.io/dash-usd | 0 | Recently |
27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721797081 | DASH/EUR | https://cex.io/dash-eur | EUR | 36 | https://cex.io/dash-eur | 0 | Recently |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721779325 | DASH/GBP | https://cex.io/dash-gbp | GBP | 37 | https://cex.io/dash-gbp | 0 | 5 hours ago |
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 5 hours ago |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721779337 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 5 hours ago |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721796562 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 9 minutes ago |
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721796563 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 9 minutes ago |
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 5 hours ago |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 5 hours ago |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721779328 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 44 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 5 hours ago |
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721779337 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 5 hours ago |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721779328 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 46 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 5 hours ago |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721779328 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 47 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 5 hours ago |
26.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 48 | https://hitbtc.com/DASH-to-USD | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | -4.65282748747 | CX |
4 | 9.81038746908 | CX |
12 | -5.06058446187 | CX |
26 | -0.855973204317 | CX |
52 | -20.9964412811 | CX |
156 | -81.1851119429 | CX |
260 | -75.471871835 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
1721692200 | 26.88 | -1.4 | -4.95 | 28.4 | 28.64 | 26.61 | 18095 |
1721605800 | 28.28 | 0.28 | 1.00 | 28.11 | 28.88 | 27.62 | 10296 |
1721519400 | 28 | 0.52 | 1.89 | 27.54 | 28.38 | 27.32 | 4114 |
1721433000 | 27.48 | 0.07 | 0.26 | 27.32 | 27.99 | 26.31 | 7022 |
1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
1720223400 | 22.79 | 0.82 | 3.73 | 21.64 | 23.14 | 19.45 | 15215 |
1720137000 | 21.97 | -2.59 | -10.55 | 24.57 | 25.13 | 21.81 | 11605 |
1720050600 | 24.56 | 0.02 | 0.08 | 24.66 | 25.03 | 23.35 | 9210 |
1719964200 | 24.54 | 0.59 | 2.46 | 23.98 | 24.62 | 23.83 | 4786 |
1719877800 | 23.95 | -0.75 | -3.04 | 31.84 | 31.84 | 23.91 | 4588 |
1719791400 | 24.7 | 0.36 | 1.48 | 24.33 | 24.78 | 23.56 | 2368 |
1719705000 | 24.34 | -0.29 | -1.18 | 24.62 | 25.07 | 24.34 | 2783 |
1719618600 | 24.63 | -0.02 | -0.08 | 24.65 | 25.13 | 24.45 | 3763 |
1719532200 | 24.65 | 0.82 | 3.44 | 23.86 | 24.71 | 23.69 | 5604 |
1719445800 | 23.83 | -0.37 | -1.53 | 24.26 | 24.36 | 23.43 | 7565 |
1719359400 | 24.2 | 1.06 | 4.58 | 23.14 | 24.36 | 23.05 | 4755 |
1719273000 | 23.14 | -0.35 | -1.49 | 23.51 | 23.65 | 22.1 | 10823 |
1719186600 | 23.49 | -0.63 | -2.61 | 24.12 | 24.47 | 23.42 | 2904 |
1719100200 | 24.12 | 0.4 | 1.69 | 23.62 | 24.3 | 23.57 | 2282 |
1719013800 | 23.72 | 0.14 | 0.59 | 23.58 | 24.15 | 23.42 | 5176 |
1718927400 | 23.58 | -0.06 | -0.25 | 23.63 | 24.32 | 22.88 | 16668 |
1718841000 | 23.64 | 0.59 | 2.56 | 23.01 | 23.99 | 22.82 | 4881 |
1718754600 | 23.05 | -1.91 | -7.65 | 24.94 | 24.96 | 21.83 | 17068 |
1718668200 | 24.96 | -0.7 | -2.73 | 25.87 | 25.9 | 24.26 | 9188 |
1718581800 | 25.66 | -0.35 | -1.35 | 26.04 | 26.4 | 25.45 | 1937 |
1718495400 | 26.01 | 0.14 | 0.54 | 25.92 | 26.11 | 25.69 | 1724 |
1718409000 | 25.87 | -0.12 | -0.46 | 26.02 | 26.64 | 25.05 | 6341 |
1718322600 | 25.99 | -0.54 | -2.04 | 26.5 | 31.84 | 25.81 | 2582 |
1718236200 | 26.53 | 0.98 | 3.84 | 25.53 | 26.93 | 25 | 7835 |
1718149800 | 25.55 | -0.6 | -2.29 | 26.19 | 26.35 | 24.63 | 13630 |
1718063400 | 26.15 | -0.68 | -2.53 | 26.86 | 26.94 | 25.92 | 28607 |
1717977000 | 26.83 | 0.33 | 1.25 | 26.46 | 27.21 | 25.86 | 30902 |
1717890600 | 26.5 | -1.53 | -5.46 | 27.79 | 28.13 | 26.4 | 8104 |
1717804200 | 28.03 | -2.16 | -7.15 | 30.21 | 30.39 | 26.23 | 8132 |
1717717800 | 30.19 | -0.13 | -0.43 | 30.28 | 30.46 | 29.7 | 2948 |
1717631400 | 30.32 | 0.35 | 1.17 | 30.27 | 30.59 | 29.95 | 8597 |
1717545000 | 29.97 | 0.4 | 1.35 | 29.57 | 30.09 | 29.22 | 4772 |
1717458600 | 29.57 | 0.16 | 0.54 | 29.31 | 29.94 | 29.2 | 5407 |
1717372200 | 29.41 | -0.51 | -1.70 | 29.98 | 30.51 | 29.33 | 3357 |
1717285800 | 29.92 | -0.29 | -0.96 | 30.19 | 30.36 | 29.92 | 2881 |
1717199400 | 30.21 | 0.33 | 1.10 | 29.94 | 30.29 | 29.64 | 3971 |
1717113000 | 29.88 | 0.13 | 0.44 | 29.76 | 30.71 | 29.14 | 5512 |
1717026600 | 29.75 | -0.3 | -1.00 | 30 | 30.39 | 29.04 | 6182 |
1716940200 | 30.05 | -0.62 | -2.02 | 30.81 | 30.81 | 29.89 | 9055 |
1716853800 | 30.67 | 0.85 | 2.85 | 29.8 | 30.9 | 29.75 | 5372 |
1716767400 | 29.82 | -0.74 | -2.42 | 30.59 | 30.59 | 29.69 | 3363 |
1716681000 | 30.56 | 0.04 | 0.13 | 30.64 | 30.95 | 30.12 | 2705 |
1716594600 | 30.52 | 0.29 | 0.96 | 30.23 | 32.49 | 29.09 | 10016 |
1716508200 | 30.23 | -0.51 | -1.66 | 30.71 | 31.04 | 29.01 | 4242 |
1716421800 | 30.74 | -0.38 | -1.22 | 31.03 | 31.19 | 30.35 | 5305 |
1716335400 | 31.12 | 0.09 | 0.29 | 31.01 | 31.84 | 30.6 | 6353 |
1716249000 | 31.03 | 2.17 | 7.52 | 28.88 | 32 | 28.3 | 8718 |
1716162600 | 28.86 | -0.89 | -2.99 | 29.74 | 29.88 | 28.83 | 3649 |
1716076200 | 29.75 | -0.14 | -0.47 | 29.79 | 30.02 | 29.29 | 2725 |
1715989800 | 29.89 | 0.47 | 1.60 | 29.45 | 30.03 | 29.15 | 3775 |
1715903400 | 29.42 | 0.32 | 1.10 | 29.09 | 29.6 | 28.63 | 4491 |
1715817000 | 29.1 | 1.8 | 6.59 | 27.46 | 29.18 | 27.25 | 5364 |
1715730600 | 27.3 | -0.85 | -3.02 | 28.12 | 28.26 | 27.3 | 3875 |
1715644200 | 28.15 | 0.35 | 1.26 | 29.14 | 29.14 | 27 | 5188 |
1715557800 | 27.8 | -0.82 | -2.87 | 28.61 | 28.7 | 27.68 | 2392 |
1715471400 | 28.62 | -0.54 | -1.85 | 29.17 | 29.38 | 28.57 | 2398 |
1715385000 | 29.16 | -0.87 | -2.90 | 29.91 | 30.32 | 28.79 | 6090 |
1715298600 | 30.03 | 0.53 | 1.80 | 29.44 | 30.23 | 28.8 | 5933 |
1715212200 | 29.5 | 0.76 | 2.64 | 28.64 | 29.67 | 28.22 | 5361 |
1715125800 | 28.74 | -0.34 | -1.17 | 29.08 | 29.36 | 28.52 | 4938 |
1715039400 | 29.08 | -0.17 | -0.58 | 29.27 | 30.06 | 28.64 | 8457 |
1714953000 | 29.25 | 0.02 | 0.07 | 29.26 | 29.57 | 28.7 | 5167 |
1714866600 | 29.23 | -0.56 | -1.88 | 29.72 | 30.8 | 29.2 | 4499 |
1714780200 | 29.79 | 0.63 | 2.16 | 29.13 | 30.16 | 28.78 | 6506 |
1714693800 | 29.16 | 0.52 | 1.82 | 28.61 | 29.48 | 27.81 | 6698 |
1714607400 | 28.64 | 0.48 | 1.70 | 28.06 | 28.97 | 26.43 | 9171 |
1714521000 | 28.16 | -1.28 | -4.35 | 29.43 | 29.71 | 26.98 | 8560 |
1714434600 | 29.44 | 0.19 | 0.65 | 28.72 | 29.62 | 28.33 | 9002 |
1714348200 | 29.25 | -0.4 | -1.35 | 29.62 | 30.21 | 29.2 | 6151 |
1714261800 | 29.65 | -0.62 | -2.05 | 30.25 | 31.82 | 28.85 | 8132 |
1714175400 | 30.27 | -0.31 | -1.01 | 30.56 | 31.25 | 29.61 | 7314 |
1714089000 | 30.58 | 0.55 | 1.83 | 30.04 | 30.97 | 29.46 | 4646 |
1714002600 | 30.03 | -1.21 | -3.87 | 31.29 | 32.27 | 29.61 | 8709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions