Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
72.61 | Binance | 140705.721 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,301,419.58 | 1721220094 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 32.6771678668 | Recently |
72.65 | Coinbase | 75832.2614677 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,560,559.51 | 1721220095 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 17.6111072108 | Recently |
72.71 | OKX | 52863.228244 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,879,589.50 | 1721210394 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 12.2768326052 | 3 hours ago |
72.6 | DigiFinex | 35051.013 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,563,621.81 | 1721219957 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.14016535763 | Recently |
72.6 | Tidex | 25537.4118791 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,869,632.00 | 1721220090 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 5.93074886313 | Recently |
0.001121 | Binance | 22019.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.65 | 1721220094 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 5.11385012349 | Recently |
72.68 | Kraken | 17466.0212017 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,271,531.39 | 1721219918 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 4.05626795214 | Recently |
72.64 | Kucoin | 9121.33 | /cdn/crypto/logos/exchanges/KUCN.png | $ 667,784.19 | 1721219930 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 2.11831636596 | Recently |
0.00114801 | Mercatox | 6326.84141202 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 7.15 | 1721219867 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 9 | https://mercatox.com/exchange/LTC/BTC | 1.469330866 | Recently |
72.61 | HTX | 5450.77252985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 398,979.57 | 1721220090 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ltc_usdt | 1.26587467586 | Recently |
72.6 | LBank | 4792.5979 | /cdn/crypto/logos/exchanges/LBNK.png | $ 351,228.50 | 1721220093 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 11 | https://www.lbank.info/exchange/ltc/usdt | 1.11302173773 | Recently |
66.49 | Kraken | 4491.20881494 | /cdn/crypto/logos/exchanges/KRKN.png | € 299,718.67 | 1721219916 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.04302784086 | Recently |
72.64 | Crypto.com | 3499.332 | /cdn/crypto/logos/exchanges/CRTO.png | $ 255,261.00 | 1721219924 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LTC_USDT | 0.812676687011 | Recently |
72.63 | Gate.io | 3399.73999997 | /cdn/crypto/logos/exchanges/GATE.png | $ 249,151.72 | 1721218697 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 14 | https://gate.io/trade/LTC_USDT | 0.789547673635 | 23 minutes ago |
66.45 | Coinbase | 2647.3780931 | /cdn/crypto/logos/exchanges/GDAX.png | € 177,262.36 | 1721220096 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.61482090238 | Recently |
66.5 | Binance | 2257.831 | /cdn/crypto/logos/exchanges/BINA.png | € 151,287.49 | 1721220093 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 16 | https://www.binance.com/en/trade/LTC_EUR | 0.524353395709 | Recently |
66.48 | Bitstamp | 2035.91995378 | /cdn/crypto/logos/exchanges/BSTP.png | € 136,766.13 | 1721220089 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 17 | https://www.bitstamp.net/markets/ltc/eur | 0.47281729286 | Recently |
72.66 | Bitstamp | 1764.91559363 | /cdn/crypto/logos/exchanges/BSTP.png | $ 129,294.74 | 1721220088 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 18 | https://www.bitstamp.net/markets/ltc/usd | 0.409879873498 | Recently |
0.001122 | LATOKEN | 1683.29355 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.88 | 1721219480 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LTC-BTC | 0.390924160806 | 10 minutes ago |
55.82 | Coinbase | 1631.33254254 | /cdn/crypto/logos/exchanges/GDAX.png | £ 91,396.10 | 1721220094 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.378856857847 | Recently |
72.61 | EXMO | 1297.58936285 | /cdn/crypto/logos/exchanges/EXMO.png | $ 95,003.99 | 1721220090 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.301349121633 | Recently |
72.72 | Gemini | 1145.25865 | /cdn/crypto/logos/exchanges/GEMN.png | $ 83,628.69 | 1721220087 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 22 | https://gemini.com/?symbol=LTCUSD | 0.265972192822 | Recently |
0.02101 | Binance | 987.287 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20.76 | 1721220092 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 23 | https://www.binance.com/en/trade/LTC_ETH | 0.229285225949 | Recently |
57.79 | EXMO | 930.90956601 | /cdn/crypto/logos/exchanges/EXMO.png | £ 54,446.10 | 1721220091 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.216192262412 | Recently |
66.59 | EXMO | 797.03039532 | /cdn/crypto/logos/exchanges/EXMO.png | € 53,192.81 | 1721220090 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.185100476638 | Recently |
0.001113 | OKX | 664.037875 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.743883 | 1721210381 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 26 | https://www.okx.com/trade-spot/LTC-BTC | 0.154214604475 | 3 hours ago |
0.0210198 | LATOKEN | 661.27651 | /cdn/crypto/logos/exchanges/LATK.png | ETH 13.90 | 1721219934 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 27 | https://exchange.latoken.com/exchange/LTC-ETH | 0.153573311519 | Recently |
72.78 | Bitfinex | 649.72728713 | /cdn/crypto/logos/exchanges/BFNX.png | $ 47,514.39 | 1721220094 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 28 | https://www.bitfinex.com/t/LTC:USD | 0.150891146986 | Recently |
0.00112 | Coinbase | 619.48253675 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.693644 | 1721220095 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 29 | https://pro.coinbase.com/trade/LTC-BTC | 0.143867176829 | Recently |
67.06 | Bitvavo | 603.23716383 | /cdn/crypto/logos/exchanges/BITV.png | € 40,605.16 | 1721203262 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 30 | https://account.bitvavo.com/markets/LTC-EUR | 0.140094389382 | 5 hours ago |
0.001121 | Kucoin | 522.81 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.585266 | 1721219991 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 31 | https://trade.kucoin.com/LTC-BTC | 0.121416172783 | Recently |
0.001121 | Tidex | 504.757724 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.565055 | 1721220040 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 32 | https://tidex.com/exchange/LTC/BTC | 0.117223754386 | Recently |
0.0011204 | Bitfinex | 482.70688589 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.540977 | 1721220093 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 33 | https://www.bitfinex.com/t/LTC:BTC | 0.112102719268 | Recently |
75.05 | EXMO | 292.35299449 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,891.84 | 1721220055 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 34 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0678953763175 | Recently |
0.00112786 | Bitstamp | 271.61511853 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.308682 | 1721131563 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 35 | https://www.bitstamp.net/markets/ltc/btc | 0.0630792604615 | 1 day ago |
66.5 | Tidex | 223.3489032 | /cdn/crypto/logos/exchanges/TIDE.png | € 14,965.54 | 1721220075 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 36 | https://tidex.com/exchange/LTC/EUR | 0.0518700273939 | Recently |
0.0011194 | HitBTC | 209.541 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.234838 | 1721219898 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 37 | https://hitbtc.com/LTC-to-BTC | 0.0486633122187 | Recently |
0.0011207 | Crypto.com | 197.547 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.220159 | 1721220093 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 38 | https://crypto.com/exchange/trade/LTC_BTC | 0.0458778536844 | Recently |
0.00112 | EXMO | 197.02776574 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.220860 | 1721220092 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0457572679331 | Recently |
0.02101 | Kraken | 196.29516472 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.12 | 1721219233 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.045587130384 | 14 minutes ago |
0.02103 | Kucoin | 194.596244 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.11 | 1721219972 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 41 | https://trade.kucoin.com/LTC-ETH | 0.0451925770058 | Recently |
0.0208 | OKX | 133.944113 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.81 | 1721210402 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 42 | https://www.okx.com/trade-spot/LTC-ETH | 0.0311068678243 | 3 hours ago |
0.02101 | Tidex | 109.8340179 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.31 | 1721220054 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 43 | https://tidex.com/exchange/LTC/ETH | 0.0255075956749 | Recently |
0.001111 | Gemini | 58.73846 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.065906 | 1721220091 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 44 | https://gemini.com/?symbol=LTCBTC | 0.0136412826999 | Recently |
0.001119 | Gate.io | 31.69901443 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.035468 | 1721218698 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 45 | https://gate.io/trade/LTC_BTC | 0.00736170504213 | 23 minutes ago |
0.00112 | HTX | 24.7651 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.027742 | 1721220088 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00575138895695 | Recently |
0.001121 | DigiFinex | 7.417 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.008340 | 1721219336 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 47 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00172250674916 | 13 minutes ago |
0.02095 | Gemini | 0.43311 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.009074 | 1721197316 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 48 | https://gemini.com/?symbol=LTCETH | 0.000100584454379 | 6 hours ago |
0.021159 | HitBTC | 0.062 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001312 | 1721219375 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 49 | https://hitbtc.com/LTC-to-ETH | 1.43987351285E-5 | 12 minutes ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721174537 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 13 hours ago |
70.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721220093 | LTC/USD | https://cex.io/ltc-usd | USD | 51 | https://cex.io/ltc-usd | 0 | Recently |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721174537 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 13 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1721174527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 53 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 13 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721174537 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 13 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721174537 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 13 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721174537 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 56 | https://www.lbank.info/exchange/ltc/btc | 0 | 13 hours ago |
0.00115698 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721220094 | LTC/BTC | https://cex.io/ltc-btc | BTC | 57 | https://cex.io/ltc-btc | 0 | Recently |
51.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721220091 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 58 | https://cex.io/ltc-gbp | 0 | Recently |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1721174521 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 59 | https://tidex.com/exchange/LTC/GBP | 0 | 13 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 60 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 13 hours ago |
73.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 61 | https://hitbtc.com/LTC-to-USD | 0 | 13 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721174538 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 62 | https://www.binance.com/en/trade/LTC_GBP | 0 | 13 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721219682 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 minutes ago |
66.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721220094 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 64 | https://cex.io/ltc-usdt | 0 | Recently |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 65 | https://gate.io/trade/LTC_USD | 0 | 13 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721219680 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721219681 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 minutes ago |
65.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721220094 | LTC/EUR | https://cex.io/ltc-eur | EUR | 68 | https://cex.io/ltc-eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 65.31 | 7.34 | 11.2387077017 | 64.51 | 74.12 | 174116.38426 | CX |
4 | 72.55 | 0.1 | 0.13783597519 | 56.76 | 76.76 | 192870.438615 | CX |
12 | 85.11 | -12.46 | -14.6398778052 | 56.76 | 89.63 | 178899.925275 | CX |
26 | 69.46 | 3.19 | 4.59257126404 | 56.76 | 112.98 | 259813.632724 | CX |
52 | 92.94 | -20.29 | -21.8312890037 | 56.76 | 112.98 | 225179.377919 | CX |
156 | 121.49 | -48.84 | -40.2008395753 | 40.36 | 302.08 | 288358.854026 | CX |
260 | 79.21 | -6.56 | -8.28178260321 | 24.18 | 413.91 | 324419.422191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
1719013800 | 74.09 | -0.7 | -0.94 | 74.65 | 74.68 | 72.1 | 164886 |
1718927400 | 74.79 | 1.16 | 1.58 | 73.6 | 75.32 | 73.19 | 161468 |
1718841000 | 73.63 | 1.13 | 1.56 | 72.55 | 74.95 | 72.48 | 142262 |
1718754600 | 72.5 | -4.08 | -5.33 | 76.66 | 76.76 | 70.63 | 369010 |
1718668200 | 76.58 | -2.32 | -2.94 | 79.01 | 79.21 | 75.09 | 178275 |
1718581800 | 78.9 | -0.29 | -0.37 | 79.15 | 80.09 | 78.55 | 109063 |
1718495400 | 79.19 | 1.67 | 2.15 | 77.5 | 79.42 | 77.31 | 110877 |
1718409000 | 77.52 | -1.63 | -2.06 | 79.32 | 80.26 | 76.32 | 298760 |
1718322600 | 79.15 | 0.71 | 0.91 | 78.45 | 80.19 | 77.24 | 301983 |
1718236200 | 78.44 | 1.15 | 1.49 | 77.36 | 79.29 | 76.34 | 235285 |
1718149800 | 77.29 | -2.28 | -2.87 | 79.61 | 79.83 | 75.58 | 296830 |
1718063400 | 79.57 | -0.88 | -1.09 | 80.45 | 80.46 | 79.04 | 143552 |
1717977000 | 80.45 | 0.44 | 0.55 | 79.94 | 80.71 | 79.49 | 62897 |
1717890600 | 80.01 | -0.15 | -0.19 | 79.93 | 80.44 | 78.83 | 97330 |
1717804200 | 80.16 | -4.08 | -4.84 | 84.14 | 84.83 | 76.11 | 237766 |
1717717800 | 84.24 | -1.21 | -1.42 | 85.42 | 85.79 | 84.14 | 146983 |
1717631400 | 85.45 | 1.81 | 2.16 | 83.85 | 85.45 | 83.5 | 171443 |
1717545000 | 83.64 | 0.87 | 1.05 | 82.82 | 83.65 | 81.09 | 119499 |
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions