Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1443 | Binance | 6831016 | /cdn/crypto/logos/exchanges/BINA.png | $ 979,380.96 | 1722084436 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 40.7107938272 | Recently |
| 0.1444 | OKX | 2731545.02892 | /cdn/crypto/logos/exchanges/OKEX.png | $ 391,778.57 | 1722084401 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 16.2791840192 | Recently |
| 0.1443 | Coinbase | 1699392.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 243,619.09 | 1722084404 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 10.1278640564 | Recently |
| 0.1445 | Kucoin | 1288457.0284 | /cdn/crypto/logos/exchanges/KUCN.png | $ 184,809.22 | 1722083809 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 7.67881504574 | 11 minutes ago |
| 0.13269 | Bitvavo | 1004394.13256 | /cdn/crypto/logos/exchanges/BITV.png | € 132,457.99 | 1722068701 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALGO-EUR | 5.98588591386 | 4 hours ago |
| 0.14438 | Gate.io | 816777.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,163.04 | 1722083358 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 4.86774823902 | 18 minutes ago |
| 0.1444 | DigiFinex | 733578 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,087.70 | 1722083735 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.37190349345 | 12 minutes ago |
| 0.1441 | LBank | 599288.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,809.19 | 1722084425 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 3.57157895827 | Recently |
| 0.1443 | HTX | 175677.741668 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,166.27 | 1722084409 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.04698632254 | Recently |
| 0.1443 | Kraken | 172275.6436 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24,739.30 | 1722084317 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.02671084478 | Recently |
| 0.1122 | Coinbase | 171488 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,989.98 | 1722084091 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 11 | https://pro.coinbase.com/trade/ALGO-GBP | 1.02201672663 | 6 minutes ago |
| 2.11E-6 | Binance | 148702 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.313469 | 1722084397 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 0.886219043214 | Recently |
| 0.1328 | Coinbase | 110221 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,613.51 | 1722084363 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALGO-EUR | 0.656883896397 | Recently |
| 2.11E-6 | HitBTC | 54103.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.113786 | 1722084065 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.322439340162 | 6 minutes ago |
| 0.14425 | EXMO | 42982.5219783 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,160.91 | 1722084341 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.256162859292 | Recently |
| 0.132085 | EXMO | 35367.2361541 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,688.02 | 1722084341 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.210778053998 | Recently |
| 0.1445 | LATOKEN | 31631.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,536.43 | 1722083733 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.188513478764 | 12 minutes ago |
| 0.13309 | Bitstamp | 26701.3128151 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,510.91 | 1722084366 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 18 | https://www.bitstamp.net/markets/algo/eur | 0.159131766187 | Recently |
| 2.11E-6 | Bitfinex | 21190.9760985 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.044578 | 1722084020 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 19 | https://www.bitfinex.com/t/ALG:BTC | 0.126291822321 | 7 minutes ago |
| 0.14456 | Crypto.com | 14610 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,091.19 | 1722083661 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 20 | https://crypto.com/exchange/trade/ALGO_USD | 0.0870711908472 | 13 minutes ago |
| 2.11E-6 | Coinbase | 14217 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.030070 | 1722084360 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0847290294507 | Recently |
| 0.14453 | Bitfinex | 13473.0668237 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,933.59 | 1722084437 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 22 | https://www.bitfinex.com/t/ALG:USD | 0.0802954122313 | Recently |
| 4.384E-5 | Kucoin | 12257.3914 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.538699 | 1722083808 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 23 | https://trade.kucoin.com/ALGO-ETH | 0.0730503535851 | 11 minutes ago |
| 2.11E-6 | EXMO | 9345.0662407 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.019676 | 1722084340 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0556937745464 | Recently |
| 0.14455 | Crypto.com | 9337 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,335.13 | 1722083760 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 25 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0556457021862 | 11 minutes ago |
| 2.1E-6 | Kucoin | 4509.424 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009492 | 1722083808 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0268748061406 | 11 minutes ago |
| 0.14331 | Bitstamp | 3677.46556497 | /cdn/crypto/logos/exchanges/BSTP.png | $ 526.43 | 1722084371 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 27 | https://www.bitstamp.net/markets/algo/usd | 0.0219165849447 | Recently |
| 2.11E-6 | Crypto.com | 2331 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004896 | 1722083654 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0138920565274 | 13 minutes ago |
| 4.4E-5 | Kraken | 826.11265725 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.036278 | 1722084315 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00492338212462 | Recently |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1722038527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 hours ago |
| 4.446E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722083718 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0 | 12 minutes ago |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 hours ago |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722038529 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 hours ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 hours ago |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038549 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 hours ago |
| 2.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722078810 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 2 hours ago |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722084228 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722084229 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| 0.142697 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 39 | https://hitbtc.com/ALGO-to-USD | 0 | 13 hours ago |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722038545 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 13 hours ago |
| 1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 13 hours ago |
| 3.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 13 hours ago |
| 0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -8.55513307985 | CX |
| 4 | 3.36676217765 | CX |
| 12 | -24.8828735034 | CX |
| 26 | -13.28125 | CX |
| 52 | 30.352303523 | CX |
| 156 | -82.9291375843 | CX |
| 260 | -76.2803401449 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.1428 | 0.0059 | 4.31 | 0.1369 | 0.1432 | 0.1364 | 6622905 |
| 1721951400 | 0.1369 | -0.0029 | -2.07 | 0.13957 | 0.14249 | 0.1326 | 10509269 |
| 1721865000 | 0.1398 | -0.004 | -2.78 | 0.1439 | 0.1468 | 0.1388 | 7141416 |
| 1721778600 | 0.1438 | -0.0074 | -4.89 | 0.15099 | 0.1528 | 0.1421 | 9630647 |
| 1721692200 | 0.1512 | -0.00798 | -5.01 | 0.1594 | 0.1598 | 0.1512 | 5393793 |
| 1721605800 | 0.15918 | 0.00098 | 0.62 | 0.1589 | 0.1609 | 0.1511 | 5251206 |
| 1721519400 | 0.1582 | 0.0002 | 0.13 | 0.1578 | 0.1615 | 0.1565 | 4193079 |
| 1721433000 | 0.158 | 0.006 | 3.95 | 0.1519 | 0.1595 | 0.1495 | 5133970 |
| 1721346600 | 0.152 | -0.003 | -1.94 | 0.1556 | 0.1576 | 0.1493 | 5209115 |
| 1721260200 | 0.155 | -0.0036 | -2.27 | 0.1591 | 0.1626 | 0.155 | 6653290 |
| 1721173800 | 0.1586 | 0.0007 | 0.44 | 0.1578 | 0.1623 | 0.1529 | 8603785 |
| 1721087400 | 0.1579 | 0.0059 | 3.88 | 0.1531 | 0.1623 | 0.15251 | 14858998 |
| 1721001000 | 0.152 | 0.00837 | 5.83 | 0.1436 | 0.1537 | 0.1433 | 6385995 |
| 1720914600 | 0.14363 | 0.00563 | 4.08 | 0.1382 | 0.1449 | 0.1379 | 7302909 |
| 1720828200 | 0.138 | 0.0007 | 0.51 | 0.1369 | 0.1388 | 0.134 | 4770174 |
| 1720741800 | 0.1373 | -0.002 | -1.44 | 0.1394 | 0.1431 | 0.1365 | 6540919 |
| 1720655400 | 0.1393 | -0.0002 | -0.14 | 0.1386 | 0.14233 | 0.1367 | 5296235 |
| 1720569000 | 0.1395 | 0.00638 | 4.79 | 0.1334 | 0.141 | 0.1325 | 5569749 |
| 1720482600 | 0.13312 | 0.00702 | 5.57 | 0.1266 | 0.1375 | 0.1216 | 11152473 |
| 1720396200 | 0.1261 | -0.0125 | -9.02 | 0.1386 | 0.1387 | 0.1261 | 7546705 |
| 1720309800 | 0.1386 | 0.0082 | 6.29 | 0.1307 | 0.1394 | 0.1289 | 6379182 |
| 1720223400 | 0.1304 | -0.0015 | -1.14 | 0.1298 | 0.13805 | 0.1121 | 23131438 |
| 1720137000 | 0.1319 | -0.0103 | -7.24 | 0.1425 | 0.14291 | 0.1312 | 10624058 |
| 1720050600 | 0.1422 | -0.0069 | -4.63 | 0.1503 | 0.1509 | 0.1412 | 6279450 |
| 1719964200 | 0.1491 | 0.0028 | 1.91 | 0.1466 | 0.1513 | 0.1465 | 4839973 |
| 1719877800 | 0.1463 | 0.0025 | 1.74 | 0.14751 | 0.149 | 0.14362 | 4657229 |
| 1719791400 | 0.1438 | 0.0049 | 3.53 | 0.1392 | 0.1449 | 0.1368 | 9885508 |
| 1719705000 | 0.1389 | -0.001 | -0.71 | 0.1396 | 0.1426 | 0.137 | 2821385 |
| 1719618600 | 0.1399 | -0.0027 | -1.89 | 0.1424 | 0.145 | 0.1393 | 7700106 |
| 1719532200 | 0.1426 | 0.002 | 1.42 | 0.1408 | 0.14434 | 0.1373 | 7442725 |
| 1719445800 | 0.1406 | -0.0009 | -0.64 | 0.14126 | 0.1428 | 0.1391 | 12303324 |
| 1719359400 | 0.1415 | 0.0067 | 4.97 | 0.1352 | 0.143 | 0.1341 | 9369656 |
| 1719273000 | 0.1348 | 0.0024 | 1.81 | 0.1328 | 0.1352 | 0.1261 | 10037342 |
| 1719186600 | 0.1324 | -0.0015 | -1.12 | 0.1344 | 0.1367 | 0.131 | 4548202 |
| 1719100200 | 0.1339 | -0.0053 | -3.81 | 0.1389 | 0.1391 | 0.132 | 15185881 |
| 1719013800 | 0.1392 | 0.0006 | 0.43 | 0.1383 | 0.1424 | 0.13334 | 8355779 |
| 1718927400 | 0.1386 | 0.0005 | 0.36 | 0.1386 | 0.1465 | 0.1377 | 7201167 |
| 1718841000 | 0.1381 | 0.0042 | 3.14 | 0.133 | 0.1411 | 0.1325 | 8040606 |
| 1718754600 | 0.1339 | -0.0113 | -7.78 | 0.1453 | 0.1457 | 0.12895 | 27083592 |
| 1718668200 | 0.1452 | -0.0098 | -6.32 | 0.1556 | 0.1566 | 0.1411 | 13529935 |
| 1718581800 | 0.155 | 0.0029 | 1.91 | 0.1525 | 0.1563 | 0.1498 | 4375441 |
| 1718495400 | 0.1521 | 0.0008 | 0.53 | 0.1509 | 0.1549 | 0.1498 | 7121080 |
| 1718409000 | 0.1513 | -0.0049 | -3.14 | 0.1559 | 0.1591 | 0.1478 | 11331677 |
| 1718322600 | 0.1562 | -0.0098 | -5.90 | 0.1656 | 0.1945 | 0.1555 | 11161240 |
| 1718236200 | 0.166 | 0.0067 | 4.21 | 0.1588 | 0.1698 | 0.1552 | 8380030 |
| 1718149800 | 0.1593 | -0.0075 | -4.50 | 0.1664 | 0.1685 | 0.1557 | 16006704 |
| 1718063400 | 0.1668 | -0.0032 | -1.88 | 0.17014 | 0.1721 | 0.1656 | 8147127 |
| 1717977000 | 0.17 | 0.00372 | 2.24 | 0.166 | 0.1715 | 0.16546 | 5260331 |
| 1717890600 | 0.16628 | -0.00822 | -4.71 | 0.1739 | 0.1766 | 0.1637 | 10235578 |
| 1717804200 | 0.1745 | -0.0113 | -6.08 | 0.1854 | 0.1932 | 0.1679 | 16077111 |
| 1717717800 | 0.1858 | -0.0029 | -1.54 | 0.1888 | 0.1889 | 0.1832 | 5018658 |
| 1717631400 | 0.1887 | 0.0026 | 1.40 | 0.18513 | 0.19 | 0.18513 | 11744106 |
| 1717545000 | 0.1861 | 0.0024 | 1.31 | 0.1837 | 0.187 | 0.1791 | 5399572 |
| 1717458600 | 0.1837 | 0.0008 | 0.44 | 0.1825 | 0.189 | 0.1809 | 5627561 |
| 1717372200 | 0.1829 | -0.005 | -2.66 | 0.1881 | 0.1895 | 0.1819 | 4755860 |
| 1717285800 | 0.1879 | -0.0006 | -0.32 | 0.1877 | 0.1894 | 0.18592 | 4475101 |
| 1717199400 | 0.1885 | -0.0012 | -0.63 | 0.1891 | 0.1908 | 0.1853 | 8980636 |
| 1717113000 | 0.1897 | 0.0006 | 0.32 | 0.1893 | 0.1954 | 0.18629 | 11486832 |
| 1717026600 | 0.1891 | -0.0051 | -2.63 | 0.1939 | 0.1957 | 0.1889 | 8720248 |
| 1716940200 | 0.1942 | -0.0019 | -0.97 | 0.1972 | 0.19746 | 0.1893 | 7755263 |
| 1716853800 | 0.1961 | 0.0066 | 3.48 | 0.1896 | 0.1998 | 0.1892 | 16579742 |
| 1716767400 | 0.1895 | -0.0036 | -1.86 | 0.1937 | 0.1942 | 0.1872 | 8217742 |
| 1716681000 | 0.1931 | 0.004 | 2.12 | 0.1889 | 0.1965 | 0.1861 | 14871986 |
| 1716594600 | 0.1891 | 0.0078 | 4.30 | 0.1809 | 0.1892 | 0.1777 | 10196019 |
| 1716508200 | 0.1813 | -0.0038 | -2.05 | 0.1857 | 0.19053 | 0.1723 | 18444344 |
| 1716421800 | 0.1851 | -0.0035 | -1.86 | 0.1884 | 0.1894 | 0.1824 | 6658567 |
| 1716335400 | 0.1886 | 0.0002 | 0.11 | 0.1893 | 0.2027 | 0.1856 | 24421174 |
| 1716249000 | 0.1884 | 0.0137 | 7.84 | 0.1751 | 0.1936 | 0.173 | 28125082 |
| 1716162600 | 0.1747 | -0.0081 | -4.43 | 0.1821 | 0.1827 | 0.1745 | 10894066 |
| 1716076200 | 0.1828 | 0.0001 | 0.05 | 0.1828 | 0.1915 | 0.17999 | 8997574 |
| 1715989800 | 0.1827 | 0.0085 | 4.88 | 0.1748 | 0.1851 | 0.1726 | 14018288 |
| 1715903400 | 0.1742 | -0.0058 | -3.22 | 0.1801 | 0.1814 | 0.1705 | 14991477 |
| 1715817000 | 0.18 | 0.0087 | 5.08 | 0.1714 | 0.1835 | 0.17 | 9721146 |
| 1715730600 | 0.1713 | -0.0067 | -3.76 | 0.1771 | 0.20318 | 0.1706 | 4696523 |
| 1715644200 | 0.178 | 0.001 | 0.56 | 0.1772 | 0.18068 | 0.17 | 8416452 |
| 1715557800 | 0.177 | -0.0016 | -0.90 | 0.1791 | 0.1813 | 0.1757 | 3688118 |
| 1715471400 | 0.1786 | -0.005 | -2.72 | 0.1834 | 0.1855 | 0.1783 | 5326755 |
| 1715385000 | 0.1836 | -0.0098 | -5.07 | 0.1935 | 0.19431 | 0.1817 | 9955031 |
| 1715298600 | 0.1934 | 0.0058 | 3.09 | 0.1868 | 0.1946 | 0.1841 | 6151691 |
| 1715212200 | 0.1876 | -0.0033 | -1.73 | 0.191 | 0.19403 | 0.18556 | 9232769 |
| 1715125800 | 0.1909 | -0.0029 | -1.50 | 0.1946 | 0.1984 | 0.15 | 7403172 |
| 1715039400 | 0.1938 | -0.0027 | -1.37 | 0.1966 | 0.2025 | 0.1925 | 13891159 |
| 1714953000 | 0.1965 | 0.0036 | 1.87 | 0.1933 | 0.2001 | 0.1909 | 9128285 |
| 1714866600 | 0.1929 | 0.001 | 0.52 | 0.1921 | 0.1964 | 0.1899 | 6698038 |
| 1714780200 | 0.1919 | 0.0105 | 5.79 | 0.1812 | 0.1943 | 0.1797 | 12901308 |
| 1714693800 | 0.1814 | 0.0005 | 0.28 | 0.1802 | 0.1843 | 0.1749 | 11672226 |
| 1714607400 | 0.1809 | 0.0019 | 1.06 | 0.1779 | 0.1835 | 0.1655 | 20813835 |
| 1714521000 | 0.179 | -0.0122 | -6.38 | 0.1899 | 0.1926 | 0.1702 | 16762558 |
| 1714434600 | 0.1912 | -0.0017 | -0.88 | 0.18919 | 0.1946 | 0.184 | 79976819 |
| 1714348200 | 0.1929 | -0.0056 | -2.82 | 0.1984 | 0.201 | 0.1918 | 7530812 |
| 1714261800 | 0.1985 | 0.0006 | 0.30 | 0.1984 | 0.2024 | 0.18923 | 13375638 |
|
ALGO/BTC 0.00000210 BTC
+0.00%
|
ALGO/EUR 0.132800 €
+1.30%
|
|
ALGO/USD $ 0.144300
+1.26%
|
ALGO/GBP £ 0.112200
+1.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of BT2 [CST] (BT2GBP).](/common/images/company/COIN_BT2USD.png){kind=small}
