ZenonZNN

$ 6.65

-0.11266

(

-1.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1431

Coin

Not Mineable

Wallet

Bid

$ 2,680,880,800.00

Exchange

MRTX

Ask

$ 6,702.20

Last Trade Time

18:12:29

Volume (24h)

$ 174

Last Trade Size

25.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.22

Fully Diluted Market Cap

$ 0

Genesis Date

3/19/2019

Days Range 6.64-6.82

52 Weeks Range 0.589596-7.24

Circulating Supply 8,568,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721606521	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	14 hours ago

s	Change %
1	-2.19177493901	CX
4	-2.19177493901	CX
12	-2.19177493901	CX
26	48.9251143333	CX
52	455.835679754	CX
156	-14.9043386661	CX
260	333.150900214	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	6.74096794	0.07	1.05	6.66318979	6.77895971	6.54157743	0
1721519400	6.67102736	0.04	0.66	6.62512954	6.71210016	6.58407461	0
1721433000	6.62714551	0.28	4.39	6.3494597	6.69479616	6.28314013	0
1721346600	6.34853063	-0.02	-0.33	6.36106618	6.46228358	6.27621079	0
1721260200	6.3694596	-0.1	-1.55	6.46087608	6.56089343	6.34337209	0
1721173800	6.47000006	0.04	0.67	6.43717477	6.48811203	6.20361599	0
1721087400	6.42687059	0.37	6.03	6.8016833	6.82065189	6.18787336	13079
1721001000	6.06117392	0.18	3.10	5.87958569	6.0938255	5.87958569	0
1720914600	5.87905862	0.13	2.32	5.74621202	5.93521596	5.7360597	0
1720828200	5.74583582	0.05	0.92	5.69251335	5.81026648	5.61580026	0
1720741800	5.69339279	-0.04	-0.69	5.71930759	5.89047154	5.66852618	0
1720655400	5.73279802	-0.03	-0.49	5.75094374	5.8961105	5.67494731	0
1720569000	5.76102062	0.14	2.45	5.62861969	5.7807545	5.5877067	0
1720482600	5.62341549	0.08	1.42	6.8016833	6.82065189	5.47851971	13079
1720396200	5.54441842	-0.23	-3.96	5.77171985	5.79488614	5.54223669	0
1720309800	5.77305093	0.15	2.60	5.61534763	5.8047238	5.56352399	0
1720223400	5.62700076	-0.05	-0.94	5.64967373	5.70132367	5.33057268	0
1720137000	5.68039966	-0.3	-4.95	5.97173769	5.99501118	5.63369684	0
1720050600	5.97615277	-0.18	-2.91	6.16119227	6.17310248	5.89107008	0
1719964200	6.15505502	-0.08	-1.27	6.2409725	6.27331041	6.12782304	0
1719877800	6.2339429	0.01	0.13	6.8016833	6.82065189	4.51552972	13079
1719791400	6.22607952	0.19	3.09	6.04405455	6.24536276	6.01987482	0
1719705000	6.03941315	0.05	0.85	5.98656117	6.06602972	5.98498393	0
1719618600	5.98834686	-0.12	-1.98	6.11548105	6.1680422	5.9497774	0
1719532200	6.10920087	0.08	1.26	6.03627852	6.18108	6.01125111	0
1719445800	6.03304562	-0.1	-1.58	6.8016833	6.82065189	6.02374794	13079
1719359400	6.12997301	0.14	2.40	5.98166468	6.19361257	5.97875438	0
1719273000	5.98621873	-0.3	-4.78	6.26913752	6.28365926	5.81339615	0
1719186600	6.28643755	-0.09	-1.40	6.37695969	6.40107193	6.27832006	0
1719100200	6.37580132	0.02	0.28	6.36699895	6.40035825	6.3442287	0
1719013800	6.35774295	-0.08	-1.28	6.44014265	6.45074461	6.2900784	0
1718927400	6.44001957	0	0.05	6.44865419	6.59501009	6.40475249	0
1718841000	6.43659907	-0.02	-0.30	6.46567331	6.52133931	6.42254881	0
1718754600	6.4556818	-0.14	-2.08	6.5993944	6.60352064	6.35564162	0
1718668200	6.5929018	-0.02	-0.33	6.8016833	6.82065189	6.46557107	13079
1718581800	6.61459607	0.05	0.69	6.56867244	6.64113323	6.55117588	0
1718495400	6.56912407	0.02	0.24	6.55060712	6.59066548	6.53416867	0
1718409000	6.55350452	-0.08	-1.15	6.63507936	6.68219114	6.4538842	0
1718322600	6.629762	-0.14	-2.11	6.77437985	6.78696106	6.57369202	0
1718236200	6.77298624	0.08	1.27	6.68288	6.94720243	6.64114812	0
1718149800	6.68809909	-0.21	-3.01	6.90210365	6.90210365	6.56735625	0
1718063400	6.89584332	-0.02	-0.26	6.8016833	6.9632895	6.73818569	13079
1717977000	6.91393147	0.03	0.47	6.87745044	6.93240475	6.86512831	0
1717890600	6.88152805	-0	-0.01	6.87716458	6.90036561	6.86949476	0
1717804200	6.88225364	-0.14	-2.04	7.02329515	7.13895886	6.80149372	0
1717717800	7.02546894	-0.03	-0.45	7.062885	7.11090004	6.96806986	0
1717631400	7.05735026	0.05	0.76	6.8016833	7.12242214	6.73818569	13079
1717545000	7.00407047	0.18	2.58	6.82947908	7.0507326	6.80486856	0
1717458600	6.82800308	0.1	1.46	6.72164004	6.97434706	6.70838386	0
1717372200	6.72945676	0.01	0.15	6.72167676	6.78928275	6.68675511	0
1717285800	6.71944738	0.02	0.34	6.70007779	6.73105088	6.68990463	0
1717199400	6.69655207	-0.09	-1.29	6.78563594	6.84477902	6.61329676	0
1717113000	6.78410932	0.07	1.10	6.70832729	6.90145251	6.66146763	0
1717026600	6.7104981	-0.08	-1.11	6.78029376	6.8332728	6.66028743	0
1716940200	6.78610842	-0.1	-1.39	6.88796803	6.89755754	6.67351978	0
1716853800	6.88189432	0.08	1.23	6.8016833	7.00682097	6.73818569	13079
1716767400	6.79840871	-0.07	-1.07	6.87526474	6.89536588	6.77317583	0
1716681000	6.8721043	0.07	0.96	6.80235728	6.90331165	6.80058549	0
1716594600	6.80649543	0.07	1.03	6.74219381	6.86865502	6.6152492	0
1716508200	6.7371782	-0.12	-1.79	6.85916576	6.95012167	6.60226897	0
1716421800	6.86026755	-0.1	-1.51	6.96122886	7.00701651	6.84716523	0
1716335400	6.96509702	-0.12	-1.69	7.09206843	7.13037981	6.87154646	0
1716249000	7.0851788	0.51	7.78	6.8016833	7.09724385	6.56707137	13079
1716162600	6.57383594	-0.08	-1.17	6.64452991	6.71678027	6.54747943	0
1716076200	6.65147612	0.01	0.09	6.64775288	6.68861326	6.6171679	0
1715989800	6.64562673	0.17	2.57	6.48206213	6.69643296	6.46809426	0
1715903400	6.478995	-0.11	-1.60	6.57697951	6.6203601	6.41255631	0
1715817000	6.58424832	0.47	7.74	6.10914033	6.59229929	6.08705795	0
1715730600	6.11139551	-0.13	-2.09	6.24382821	6.26136745	6.06632949	0
1715644200	6.24154225	0.14	2.29	6.8016833	6.82065189	6.1063273	13079
1715557800	6.10202438	0.07	1.13	6.04000871	6.13393051	6.01640766	0
1715471400	6.03379802	-0.01	-0.23	6.03800366	6.09811651	6.00537889	0
1715385000	6.04795944	-0.21	-3.32	6.24452104	6.30002822	5.97947798	0
1715298600	6.25580889	0.19	3.05	6.0734633	6.29102634	6.0206153	0
1715212200	6.07078527	-0.13	-2.11	6.18730758	6.25421179	6.04261429	0
1715125800	6.20170127	-0.07	-1.12	6.2699048	6.38947439	6.18066708	0
1715039400	6.27170041	-0.08	-1.28	6.8016833	6.82065189	4.61864366	13079
1714953000	6.35323059	0.01	0.20	6.34197153	6.40921025	6.24979175	0
1714866600	6.34073674	0.09	1.51	6.24238695	6.39587567	6.21236973	0
1714780200	6.24667399	0.38	6.39	5.86837031	6.28673136	5.83928216	0
1714693800	5.87158633	0.07	1.21	5.78067707	5.91678735	5.64870793	0
1714607400	5.80111372	-0.24	-3.95	6.01783304	6.02347398	5.60970073	0
1714521000	6.03946675	-0.3	-4.68	6.33652216	6.42008121	5.86608336	0
1714434600	6.33622735	0.08	1.33	6.8016833	6.82065189	4.44034795	13079
1714348200	6.25333235	-0.05	-0.73	6.29420762	6.37945608	6.22986729	0
1714261800	6.29909915	-0.03	-0.53	6.32754707	6.34240133	6.20419766	0
1714175400	6.33238897	-0.07	-1.07	6.40074536	6.42918633	6.288121	0
1714089000	6.40070566	0.03	0.44	6.3795732	6.477653	6.2331786	0
1714002600	6.372492	-0.22	-3.29	6.59191218	6.65791313	6.30961773	0
1713916200	6.58923018	-0.05	-0.73	6.63063251	6.66979852	6.53810333	0
1713829800	6.63770975	0.19	2.90	6.8016833	6.82065189	4.708626	13079
1713743400	6.45086968	0.01	0.12	6.4300628	6.52023653	6.37986404	0
1713657000	6.44326537	0.09	1.35	6.33529431	6.49615407	6.27861486	0