Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
60.76 | Coinbase | 145311.945997 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,767,943.10 | 1723247938 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 1 | https://pro.coinbase.com/trade/LTC-USD | 53.2559410123 | Recently |
60.7 | LBank | 23465.6709 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,418,828.08 | 1723247871 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 2 | https://www.lbank.info/exchange/ltc/usdt | 8.60002511627 | 5 minutes ago |
60.61 | Kucoin | 22966.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,385,951.00 | 1723247598 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 3 | https://trade.kucoin.com/LTC-USDT | 8.41707103427 | 10 minutes ago |
55.57 | Kraken | 13396.2336574 | /cdn/crypto/logos/exchanges/KRKN.png | € 740,862.62 | 1723247698 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 4 | https://trade.kraken.com/markets/kraken/LTC/EUR | 4.90963784533 | 8 minutes ago |
60.31 | Gate.io | 11597.2781 | /cdn/crypto/logos/exchanges/GATE.png | $ 700,329.98 | 1723246403 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 5 | https://gate.io/trade/LTC_USDT | 4.250331617 | 30 minutes ago |
60.73 | HTX | 11451.8762369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 688,095.44 | 1723247788 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ltc_usdt | 4.19704272191 | 7 minutes ago |
55.69 | Coinbase | 8959.82755005 | /cdn/crypto/logos/exchanges/GDAX.png | € 495,270.55 | 1723247938 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 3.28372209328 | Recently |
60.71 | Kraken | 7685.67687131 | /cdn/crypto/logos/exchanges/KRKN.png | $ 464,121.47 | 1723247700 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 2.81675364879 | 8 minutes ago |
47.56 | Coinbase | 6885.16748579 | /cdn/crypto/logos/exchanges/GDAX.png | £ 325,624.25 | 1723247939 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 9 | https://pro.coinbase.com/trade/LTC-GBP | 2.52337184647 | Recently |
60.69 | Crypto.com | 6060.018 | /cdn/crypto/logos/exchanges/CRTO.png | $ 365,182.51 | 1723248118 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LTC_USDT | 2.22095959784 | Recently |
60.75 | EXMO | 3467.43519321 | /cdn/crypto/logos/exchanges/EXMO.png | $ 209,186.88 | 1723247841 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=LTC_USDT | 1.27079382804 | 6 minutes ago |
0.000997 | LATOKEN | 3301.35296 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.28 | 1723247217 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/LTC-BTC | 1.20992570358 | 16 minutes ago |
0.000997 | Kucoin | 1898.79 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.89 | 1723247645 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 13 | https://trade.kucoin.com/LTC-BTC | 0.695894942024 | 9 minutes ago |
0.000995 | Coinbase | 1530.1082517 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.52 | 1723247792 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 14 | https://pro.coinbase.com/trade/LTC-BTC | 0.560775332242 | 7 minutes ago |
0.0232976 | LATOKEN | 1445.11985 | /cdn/crypto/logos/exchanges/LATK.png | ETH 33.22 | 1723246866 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/LTC-ETH | 0.529627601912 | 22 minutes ago |
49.11 | EXMO | 1084.45337118 | /cdn/crypto/logos/exchanges/EXMO.png | £ 53,159.68 | 1723247841 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 16 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.397445539457 | 6 minutes ago |
55.5 | EXMO | 647.19164134 | /cdn/crypto/logos/exchanges/EXMO.png | € 35,916.67 | 1723247840 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.237191785152 | 6 minutes ago |
0.00099888 | EXMO | 590.77206143 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.587814 | 1723247842 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.216514353582 | 6 minutes ago |
0.02334 | Kucoin | 380.636689 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.81 | 1723247630 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 19 | https://trade.kucoin.com/LTC-ETH | 0.139501022559 | 9 minutes ago |
0.000988 | HTX | 287.9107 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.285928 | 1723242777 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.105517513724 | 2 hours ago |
62.94 | EXMO | 211.10849634 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,257.46 | 1723247906 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0773699749953 | Recently |
0.0009977 | Crypto.com | 125.324 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.124058 | 1723248122 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 22 | https://crypto.com/exchange/trade/LTC_BTC | 0.04593048084 | Recently |
0.000995 | Gate.io | 59.9755 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.059497 | 1723246403 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 23 | https://gate.io/trade/LTC_BTC | 0.0219806545723 | 30 minutes ago |
0.02333 | Kraken | 45.49798536 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.05 | 1723247017 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0166747338486 | 19 minutes ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1723161739 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 25 | https://www.lbank.info/exchange/ltc/eth | 0 | 1 day ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1723161739 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 26 | https://www.lbank.info/exchange/ltc/btc | 0 | 1 day ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1723161739 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 1 day ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1723247728 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 28 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1723247729 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723161739 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 30 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 1 day ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723161739 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 31 | https://gate.io/trade/LTC_USD | 0 | 1 day ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723247730 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1723161739 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 1 day ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723161739 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 1 day ago |
s | Change % | |
---|---|---|
1 | -12.5 | CX |
4 | -9.81148879323 | CX |
12 | -26.2800291191 | CX |
26 | -13.9985845718 | CX |
52 | -27.5631855031 | CX |
156 | -59.5983775517 | CX |
260 | -32.5937430663 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
1719013800 | 74.09 | -0.7 | -0.94 | 74.65 | 74.68 | 72.1 | 164886 |
1718927400 | 74.79 | 1.16 | 1.58 | 73.6 | 75.32 | 73.19 | 161468 |
1718841000 | 73.63 | 1.13 | 1.56 | 72.55 | 74.95 | 72.48 | 142262 |
1718754600 | 72.5 | -4.08 | -5.33 | 76.66 | 76.76 | 70.63 | 369010 |
1718668200 | 76.58 | -2.32 | -2.94 | 79.01 | 79.21 | 75.09 | 178275 |
1718581800 | 78.9 | -0.29 | -0.37 | 79.15 | 80.09 | 78.55 | 109063 |
1718495400 | 79.19 | 1.67 | 2.15 | 77.5 | 79.42 | 77.31 | 110877 |
1718409000 | 77.52 | -1.63 | -2.06 | 79.32 | 80.26 | 76.32 | 298760 |
1718322600 | 79.15 | 0.71 | 0.91 | 78.45 | 80.19 | 77.24 | 301983 |
1718236200 | 78.44 | 1.15 | 1.49 | 77.36 | 79.29 | 76.34 | 235285 |
1718149800 | 77.29 | -2.28 | -2.87 | 79.61 | 79.83 | 75.58 | 296830 |
1718063400 | 79.57 | -0.88 | -1.09 | 80.45 | 80.46 | 79.04 | 143552 |
1717977000 | 80.45 | 0.44 | 0.55 | 79.94 | 80.71 | 79.49 | 62897 |
1717890600 | 80.01 | -0.15 | -0.19 | 79.93 | 80.44 | 78.83 | 97330 |
1717804200 | 80.16 | -4.08 | -4.84 | 84.14 | 84.83 | 76.11 | 237766 |
1717717800 | 84.24 | -1.21 | -1.42 | 85.42 | 85.79 | 84.14 | 146983 |
1717631400 | 85.45 | 1.81 | 2.16 | 83.85 | 85.45 | 83.5 | 171443 |
1717545000 | 83.64 | 0.87 | 1.05 | 82.82 | 83.65 | 81.09 | 119499 |
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions