Datadog (0A3O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Datadog Inc (0A3O)
Datadog Inc (0A3O) Trades

Datadog Inc (0A3O)

0.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:20-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:43	144.309	31	O					7,990	251	LSE
10:20:43	11406.235	31	O					7,959	250	LSE
10:20:02	11420.25	10	O					7,928	249	LSE
10:18:26	144.43	40	O					7,918	248	LSE
10:18:07	144.475	3	O					7,878	247	LSE
10:17:47	144.35	10	O					7,875	246	LSE
10:17:47	144.35	10	O					7,865	245	LSE
10:17:07	144.698	1	O					7,855	244	LSE
10:15:23	144.463	22	O					7,854	243	LSE
10:15:11	144.254	22	O					7,832	242	LSE
10:15:07	144.271	23	O					7,810	241	LSE
10:15:01	144.258	24	O					7,787	240	LSE
10:13:41	144.5	8	O					7,763	239	LSE
10:13:20	144.39	12	O					7,755	238	LSE
10:13:20	144.39	13	O					7,743	237	LSE
10:12:52	144.22	25	O					7,730	236	LSE
10:12:14	144.222	17	O					7,705	235	LSE
10:10:49	143.954	17	O					7,688	234	LSE
10:10:49	11381.603	17	O					7,671	233	LSE
10:09:57	11397.159	5	O					7,654	232	LSE
10:09:18	143.918	17	O					7,649	231	LSE
10:05:50	142.944	16	O					7,632	230	LSE
10:05:49	11308.68	23	O					7,616	229	LSE
10:05:33	142.861	10	O					7,593	228	LSE
10:05:33	142.861	5	O					7,583	227	LSE
10:05:13	143.235	6	O					7,578	226	LSE
10:04:42	143.23	5	O					7,572	225	LSE
10:01:46	143.15	100	O					7,567	224	LSE
10:01:33	143.459	17	O					7,467	223	LSE
10:00:06	144.0	111	O					7,450	222	LSE
10:00:02	11417.911	99	O					7,339	221	LSE
09:59:48	11389.19	4	O					7,240	220	LSE
09:59:26	143.6	222	O					7,236	219	LSE
09:59:24	143.574	3	O					7,014	218	LSE
09:58:06	143.305	20	O					7,011	217	LSE
09:58:05	143.5	50	O					6,991	216	LSE
09:58:05	143.5	50	O					6,941	215	LSE
09:57:12	143.94	3	O					6,891	214	LSE
09:57:12	143.94	3	O					6,888	213	LSE
09:56:50	143.66	17	O					6,885	212	LSE
09:56:22	143.69	500	O					6,868	211	LSE
09:55:39	143.754	10	O					6,368	210	LSE
09:55:23	143.849	4	O					6,358	209	LSE
09:55:15	143.853	2	O					6,354	208	LSE
09:55:15	143.8	25	O					6,352	207	LSE
09:55:15	143.8	25	O					6,327	206	LSE
09:54:45	143.965	37	O					6,302	205	LSE
09:54:26	144.38	5	O					6,265	204	LSE
09:54:26	144.38	5	O					6,260	203	LSE
09:54:26	144.269	17	O					6,255	202	LSE
09:53:36	144.759	2	O					6,238	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions