Datadog (0A3O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Datadog Inc (0A3O)
Datadog Inc (0A3O) Trades

Datadog Inc (0A3O)

0.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:54-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:19	143.59	1	O					9,180	301	LSE
10:53:51	143.67	1	O					9,179	300	LSE
10:52:43	143.59	1	O					9,178	299	LSE
10:50:04	143.7	3	O					9,177	298	LSE
10:49:30	142.5	187	O					9,174	297	LSE
10:49:30	142.5	163	O					8,987	296	LSE
10:47:11	142.34	20	O					8,824	295	LSE
10:47:10	143.25	2	O					8,804	294	LSE
10:46:57	141.91	10	O					8,802	293	LSE
10:46:55	141.91	10	O					8,792	292	LSE
10:46:33	143.28	1	O					8,782	291	LSE
10:44:53	142.4	4	O					8,781	290	LSE
10:41:59	142.3	4	O					8,777	289	LSE
10:40:14	142.84	47	O					8,773	288	LSE
10:39:21	141.775	25	O					8,726	287	LSE
10:39:15	141.959	3	O					8,701	286	LSE
10:39:09	142.02	8	O					8,698	285	LSE
10:39:09	142.02	8	O					8,690	284	LSE
10:39:09	141.93	2	O					8,682	283	LSE
10:38:22	142.245	70	O					8,680	282	LSE
10:37:40	142.682	1	O					8,610	281	LSE
10:37:38	142.579	2	O					8,609	280	LSE
10:36:33	142.525	100	O					8,607	279	LSE
10:36:00	142.515	10	O					8,507	278	LSE
10:34:50	142.375	56	O					8,497	277	LSE
10:33:20	140.71	1	O					8,441	276	LSE
10:33:08	142.687	16	O					8,440	275	LSE
10:32:58	142.63	21	O					8,424	274	LSE
10:31:13	142.88	2	O					8,403	273	LSE
10:30:12	143.135	100	O					8,401	272	LSE
10:29:34	142.97	19	O					8,301	271	LSE
10:29:31	143.05	5	O					8,282	270	LSE
10:28:29	143.284	16	O					8,277	269	LSE
10:28:26	143.305	50	O					8,261	268	LSE
10:28:15	143.324	2	O					8,211	267	LSE
10:27:02	140.5	3	O					8,209	266	LSE
10:25:44	143.72	1	O					8,206	265	LSE
10:24:30	141.5	1	O					8,205	264	LSE
10:24:23	141.28	10	O					8,204	263	LSE
10:24:09	143.67	19	O					8,194	262	LSE
10:23:56	143.63	15	O					8,175	261	LSE
10:23:51	140.82	5	O					8,160	260	LSE
10:23:49	141.0	3	O					8,155	259	LSE
10:23:18	143.535	17	O					8,152	258	LSE
10:23:18	143.535	18	O					8,135	257	LSE
10:23:18	143.535	10	O					8,117	256	LSE
10:22:40	144.317	17	O					8,107	255	LSE
10:21:29	144.48	35	O					8,090	254	LSE
10:21:23	144.57	50	O					8,055	253	LSE
10:21:22	144.57	15	O					8,005	252	LSE
10:20:43	144.309	31	O					7,990	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions