We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:46 | 9.41 | 1 | O | 3,995 | 51 | LSE | ||||
| 09:43:45 | 9.41 | 1 | O | 3,994 | 50 | LSE | ||||
| 09:43:19 | 9.4 | 2 | O | 3,993 | 49 | LSE | ||||
| 09:39:37 | 748.54 | 622 | O | 3,991 | 48 | LSE | ||||
| 09:37:57 | 9.489 | 200 | O | 3,369 | 47 | LSE | ||||
| 09:37:50 | 9.44 | 10 | O | 3,169 | 46 | LSE | ||||
| 09:37:06 | 9.43 | 10 | O | 3,159 | 45 | LSE | ||||
| 09:37:00 | 9.43 | 4 | O | 3,149 | 44 | LSE | ||||
| 09:36:07 | 9.44 | 6 | O | 3,145 | 43 | LSE | ||||
| 09:35:57 | 9.43 | 2 | O | 3,139 | 42 | LSE | ||||
| 09:35:52 | 9.43 | 37 | O | 3,137 | 41 | LSE | ||||
| 09:35:48 | 9.45 | 10 | O | 3,100 | 40 | LSE | ||||
| 09:35:45 | 9.44 | 6 | O | 3,090 | 39 | LSE | ||||
| 09:35:26 | 9.44 | 117 | O | 3,084 | 38 | LSE | ||||
| 09:33:16 | 9.54 | 11 | O | 2,967 | 37 | LSE | ||||
| 09:32:05 | 9.458 | 1 | O | 2,956 | 36 | LSE | ||||
| 09:30:27 | 9.44 | 117 | O | 2,955 | 35 | LSE | ||||
| 09:30:08 | 9.44 | 6 | O | 2,838 | 34 | LSE | ||||
| 09:30:08 | 9.44 | 117 | O | 2,832 | 33 | LSE | ||||
| 03:06:36 | 9.381 | 9 | O | 2,715 | 32 | LSE | ||||
| 03:06:24 | 9.455 | 5 | O | 2,706 | 31 | LSE | ||||
| 03:05:10 | 9.381 | 9 | O | 2,701 | 30 | LSE | ||||
| 03:05:00 | 9.455 | 5 | O | 2,692 | 29 | LSE | ||||
| 03:04:50 | 9.381 | 9 | O | 2,687 | 28 | LSE | ||||
| 03:04:06 | 9.381 | 9 | O | 2,678 | 27 | LSE | ||||
| 03:03:56 | 9.455 | 5 | O | 2,669 | 26 | LSE | ||||
| 03:03:46 | 9.381 | 9 | O | 2,664 | 25 | LSE | ||||
| 03:03:36 | 9.429 | 26 | O | 2,655 | 24 | LSE | ||||
| 03:03:17 | 9.381 | 9 | O | 2,629 | 23 | LSE | ||||
| 03:03:07 | 9.455 | 5 | O | 2,620 | 22 | LSE | ||||
| 03:02:57 | 9.389 | 10 | O | 2,615 | 21 | LSE | ||||
| 03:02:28 | 9.389 | 10 | O | 2,605 | 20 | LSE | ||||
| 03:02:28 | 9.381 | 9 | O | 2,595 | 19 | LSE | ||||
| 03:02:18 | 9.455 | 5 | O | 2,586 | 18 | LSE | ||||
| 03:01:49 | 9.381 | 9 | O | 2,581 | 17 | LSE | ||||
| 03:01:29 | 9.455 | 5 | O | 2,572 | 16 | LSE | ||||
| 03:01:00 | 9.455 | 5 | O | 2,567 | 15 | LSE | ||||
| 02:16:12 | 745.55 | 125 | O | 2,562 | 14 | LSE | ||||
| 02:16:04 | 743.04 | 1 | O | 2,437 | 13 | LSE | ||||
| 01:00:30 | 9.455 | 100 | O | 2,436 | 12 | LSE | ||||
| 01:00:29 | 9.415 | 25 | O | 2,336 | 11 | LSE | ||||
| 01:00:29 | 9.43 | 100 | O | 2,311 | 10 | LSE | ||||
| 01:00:21 | 9.429 | 1000 | O | 2,211 | 9 | LSE | ||||
| 01:00:21 | 9.451 | 246 | O | 1,211 | 8 | LSE | ||||
| 01:00:10 | 9.415 | 30 | O | 965 | 7 | LSE | ||||
| 01:00:05 | 9.435 | 5 | O | 935 | 6 | LSE | ||||
| 01:00:05 | 9.435 | 5 | O | 930 | 5 | LSE | ||||
| 01:00:05 | 9.415 | 25 | O | 925 | 4 | LSE | ||||
| 01:00:05 | 9.425 | 300 | O | 900 | 3 | LSE | ||||
| 01:00:03 | 9.452 | 300 | O | 600 | 2 | LSE | ||||
| 01:00:01 | 9.428 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
