Stoneco (0A4H) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

(0.00%)

Closed January 07 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:04:16	9.38	10	O					68,493	270	LSE
13:57:13	9.445	326	O					68,483	269	LSE
13:53:58	9.42	1	O					68,157	268	LSE
13:46:41	9.42	1	O					68,156	267	LSE
13:46:41	9.42	1	O					68,155	266	LSE
13:46:36	9.42	1	O					68,154	265	LSE
13:46:34	9.42	1	O					68,153	264	LSE
13:46:34	9.42	1	O					68,152	263	LSE
13:46:34	9.42	1	O					68,151	262	LSE
13:40:55	9.43	10	O					68,150	261	LSE
13:36:39	9.421	9	O					68,140	260	LSE
13:34:11	9.44	20	O					68,131	259	LSE
13:32:21	9.46	105	O					68,111	258	LSE
13:28:42	9.47	21	O					68,006	257	LSE
13:16:22	9.47	390	O					67,985	256	LSE
13:16:22	9.47	390	O					67,595	255	LSE
13:12:16	9.471	50	O					67,205	254	LSE
13:07:56	9.47	26	O					67,155	253	LSE
13:07:49	9.46	8	O					67,129	252	LSE
13:04:15	9.46	50	O					67,121	251	LSE
13:04:13	9.46	993	O					67,071	250	LSE
12:56:22	9.488	40	O					66,078	249	LSE
12:54:12	9.5	105	O					66,038	248	LSE
12:50:32	9.52	318	O					65,933	247	LSE
12:47:34	9.51	998	O					65,615	246	LSE
12:47:34	9.498	10	O					64,617	245	LSE
12:44:04	9.51	10	O					64,607	244	LSE
12:44:03	9.51	10	O					64,597	243	LSE
12:44:02	9.51	10	O					64,587	242	LSE
12:35:05	9.489	10	O					64,577	241	LSE
12:32:57	9.42	74	O					64,567	240	LSE
12:31:57	9.52	1	O					64,493	239	LSE
12:30:02	9.48	24	O					64,492	238	LSE
12:29:59	9.49	31	O					64,468	237	LSE
12:29:31	9.42	318	O					64,437	236	LSE
12:29:22	9.52	318	O					64,119	235	LSE
12:29:08	9.51	2	O					63,801	234	LSE
12:29:08	9.51	1	O					63,799	233	LSE
12:29:08	9.51	1	O					63,798	232	LSE
12:29:08	9.51	2	O					63,797	231	LSE
12:28:47	9.41	998	O					63,795	230	LSE
12:25:40	9.5	20	O					62,797	229	LSE
12:20:30	9.517	300	O					62,777	228	LSE
12:20:12	9.517	150	O					62,477	227	LSE
12:20:12	9.517	150	O					62,327	226	LSE
12:19:32	9.39	2	O					62,177	225	LSE
12:19:19	9.4	1	O					62,175	224	LSE
12:16:16	9.43	3	O					62,174	223	LSE
12:15:03	9.41	1	O					62,171	222	LSE
12:14:17	9.525	50	O					62,170	221	LSE
12:12:01	9.43	6	O					62,120	220	LSE
12:11:17	9.39	8	O					62,114	219	LSE
12:10:16	9.512	1700	O					62,106	218	LSE
12:10:16	9.515	200	O					60,406	217	LSE
12:10:16	9.515	1900	O					60,206	216	LSE
12:06:38	9.41	15	O					58,306	215	LSE
12:06:18	9.41	90	O					58,291	214	LSE
12:05:15	9.41	318	O					58,201	213	LSE
12:04:41	9.41	72	O					57,883	212	LSE
12:04:41	9.41	38	O					57,811	211	LSE
12:04:39	9.41	3	O					57,773	210	LSE
12:04:39	9.41	60	O					57,770	209	LSE
11:59:13	9.505	5	O					57,710	208	LSE
11:59:13	9.505	5	O					57,705	207	LSE
11:57:50	9.495	1400	O					57,700	206	LSE
11:57:50	9.498	1800	O					56,300	205	LSE
11:57:50	9.495	300	O					54,500	204	LSE
11:57:50	9.498	200	O					54,200	203	LSE
11:53:38	9.42	2	O					54,000	202	LSE
11:52:10	747.6	536	O					53,998	201	LSE

Qualitas Real Estate Inc...

VVSTOXX MARCH 2024

Nova I Fundo Investiment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions