Fuelcell Energy (0A60) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fuelcell Energy Inc (0A60)
Fuelcell Energy Inc (0A60) Trades

Fuelcell Energy Inc (0A60)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:41	0.64	1900	O					190,387	254	LSE
14:07:35	0.628	16	O					188,487	253	LSE
14:02:10	0.631	79	O					188,471	252	LSE
13:59:16	0.642	2100	O					188,392	251	LSE
13:59:16	0.642	5400	O					186,292	250	LSE
13:59:12	0.625	57	O					180,892	249	LSE
13:53:52	0.629	19	O					180,835	248	LSE
13:52:31	0.632	48	O					180,816	247	LSE
13:46:46	0.643	5000	O					180,768	246	LSE
13:37:17	0.638	156	O					175,768	245	LSE
13:17:02	0.64	3719	O					175,612	244	LSE
13:15:04	0.642	3720	O					171,893	243	LSE
13:14:24	0.638	53	O					168,173	242	LSE
13:11:30	0.648	7440	O					168,120	241	LSE
13:11:26	0.638	488	O					160,680	240	LSE
13:02:07	0.644	15	O					160,192	239	LSE
13:02:04	0.645	15	O					160,177	238	LSE
13:00:32	0.646	15	O					160,162	237	LSE
13:00:30	0.646	15	O					160,147	236	LSE
13:00:21	0.646	15	O					160,132	235	LSE
13:00:18	0.646	15	O					160,117	234	LSE
13:00:05	0.647	10824	O					160,102	233	LSE
12:59:35	0.648	15	O					149,278	232	LSE
12:59:05	0.651	15	O					149,263	231	LSE
12:58:58	0.649	15	O					149,248	230	LSE
12:58:58	0.649	15	O					149,233	229	LSE
12:58:44	0.638	1494	O					149,218	228	LSE
12:57:43	0.648	15	O					147,724	227	LSE
12:57:38	0.647	15	O					147,709	226	LSE
12:57:35	0.647	15	O					147,694	225	LSE
12:56:48	0.643	15	O					147,679	224	LSE
12:55:43	0.644	186	O					147,664	223	LSE
12:54:21	0.653	15	O					147,478	222	LSE
12:53:09	0.653	991	O					147,463	221	LSE
12:52:48	0.651	15	O					146,472	220	LSE
12:52:47	0.651	15	O					146,457	219	LSE
12:51:34	0.649	15	O					146,442	218	LSE
12:51:32	0.65	15	O					146,427	217	LSE
12:51:27	0.649	15	O					146,412	216	LSE
12:49:45	0.657	301	O					146,397	215	LSE
12:43:40	0.655	20	O					146,096	214	LSE
12:41:20	0.651	50	O					146,076	213	LSE
12:41:20	0.651	100	O					146,026	212	LSE
12:36:58	0.638	20	O					145,926	211	LSE
12:25:39	0.659	25	O					145,906	210	LSE
12:25:39	0.659	9	O					145,881	209	LSE
12:20:47	0.66	75	O					145,872	208	LSE
12:19:34	0.66	75	O					145,797	207	LSE
12:13:33	0.629	130	O					145,722	206	LSE
12:13:33	0.629	200	O					145,592	205	LSE
12:11:45	0.628	5000	O					145,392	204	LSE
12:07:38	0.626	100	O					140,392	203	LSE
12:07:38	0.626	700	O					140,292	202	LSE
12:07:38	0.626	200	O					139,592	201	LSE

Fuelcell Energy

Invesco Consumer Staples...

Secure Income Reit

Capital One Financial

Pembina Pipeline

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions