We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:10 | 0.681 | 77 | O | 81,939 | 51 | LSE | ||||
| 09:58:53 | 0.684 | 70 | O | 81,862 | 50 | LSE | ||||
| 09:58:35 | 0.684 | 16887 | O | 81,792 | 49 | LSE | ||||
| 09:53:22 | 0.683 | 50 | O | 64,905 | 48 | LSE | ||||
| 09:50:28 | 0.675 | 370 | O | 64,855 | 47 | LSE | ||||
| 09:47:50 | 0.692 | 449 | O | 64,485 | 46 | LSE | ||||
| 09:44:59 | 0.692 | 1250 | O | 64,036 | 45 | LSE | ||||
| 09:43:31 | 0.7 | 250 | O | 62,786 | 44 | LSE | ||||
| 09:43:19 | 0.7 | 222 | O | 62,536 | 43 | LSE | ||||
| 09:43:15 | 0.7 | 250 | O | 62,314 | 42 | LSE | ||||
| 09:41:02 | 0.67 | 11 | O | 62,064 | 41 | LSE | ||||
| 09:40:51 | 0.67 | 50 | O | 62,053 | 40 | LSE | ||||
| 09:40:39 | 0.67 | 18 | O | 62,003 | 39 | LSE | ||||
| 09:40:25 | 0.673 | 89 | O | 61,985 | 38 | LSE | ||||
| 09:40:16 | 0.673 | 29 | O | 61,896 | 37 | LSE | ||||
| 09:39:42 | 0.694 | 700 | O | 61,867 | 36 | LSE | ||||
| 09:39:41 | 0.694 | 300 | O | 61,167 | 35 | LSE | ||||
| 09:38:47 | 0.69 | 507 | O | 60,867 | 34 | LSE | ||||
| 09:38:37 | 0.689 | 1250 | O | 60,360 | 33 | LSE | ||||
| 09:38:33 | 0.688 | 1000 | O | 59,110 | 32 | LSE | ||||
| 09:37:39 | 0.684 | 500 | O | 58,110 | 31 | LSE | ||||
| 09:37:39 | 0.684 | 500 | O | 57,610 | 30 | LSE | ||||
| 09:37:22 | 0.673 | 44 | O | 57,110 | 29 | LSE | ||||
| 09:36:42 | 0.673 | 14 | O | 57,066 | 28 | LSE | ||||
| 09:36:30 | 0.673 | 15 | O | 57,052 | 27 | LSE | ||||
| 09:36:04 | 0.673 | 14 | O | 57,037 | 26 | LSE | ||||
| 09:35:55 | 0.683 | 2000 | O | 57,023 | 25 | LSE | ||||
| 09:35:55 | 0.683 | 2000 | O | 55,023 | 24 | LSE | ||||
| 09:35:55 | 0.683 | 1000 | O | 53,023 | 23 | LSE | ||||
| 09:35:55 | 0.683 | 1500 | O | 52,023 | 22 | LSE | ||||
| 09:35:55 | 0.683 | 1500 | O | 50,523 | 21 | LSE | ||||
| 09:35:55 | 0.683 | 1000 | O | 49,023 | 20 | LSE | ||||
| 09:35:55 | 0.683 | 1000 | O | 48,023 | 19 | LSE | ||||
| 09:35:48 | 0.673 | 30 | O | 47,023 | 18 | LSE | ||||
| 09:33:14 | 0.67 | 31 | O | 46,993 | 17 | LSE | ||||
| 09:32:19 | 51.873 | 72 | O | 46,962 | 16 | LSE | ||||
| 09:31:16 | 0.67 | 2 | O | 46,890 | 15 | LSE | ||||
| 09:30:34 | 0.673 | 167 | O | 46,888 | 14 | LSE | ||||
| 09:30:18 | 0.672 | 1 | O | 46,721 | 13 | LSE | ||||
| 09:30:01 | 0.67 | 2 | O | 46,720 | 12 | LSE | ||||
| 02:16:09 | 49.84 | 3009 | O | 46,718 | 11 | LSE | ||||
| 02:16:02 | 49.23 | 159 | O | 43,709 | 10 | LSE | ||||
| 02:15:20 | 50.138 | 7540 | O | 43,550 | 9 | LSE | ||||
| 02:15:20 | 50.129 | 10000 | O | 36,010 | 8 | LSE | ||||
| 02:15:10 | 49.84 | 3010 | O | 26,010 | 7 | LSE | ||||
| 02:15:10 | 49.567 | 9000 | O | 23,000 | 6 | LSE | ||||
| 01:00:26 | 0.643 | 200 | O | 14,000 | 5 | LSE | ||||
| 01:00:09 | 0.647 | 1000 | O | 13,800 | 4 | LSE | ||||
| 01:00:08 | 0.646 | 500 | O | 12,800 | 3 | LSE | ||||
| 01:00:04 | 0.643 | 100 | O | 12,300 | 2 | LSE | ||||
| 01:00:04 | 0.643 | 12200 | O | 12,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
