We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:04 | 0.699 | 100 | O | 4,908 | 51 | LSE | ||||
| 01:00:04 | 0.699 | 100 | O | 4,808 | 50 | LSE | ||||
| 01:00:04 | 0.699 | 100 | O | 4,708 | 49 | LSE | ||||
| 01:00:04 | 0.699 | 100 | O | 4,608 | 48 | LSE | ||||
| 01:00:04 | 0.699 | 100 | O | 4,508 | 47 | LSE | ||||
| 01:00:04 | 0.699 | 100 | O | 4,408 | 46 | LSE | ||||
| 01:00:04 | 0.699 | 100 | O | 4,308 | 45 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 4,208 | 44 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 4,108 | 43 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 4,008 | 42 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,908 | 41 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,808 | 40 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,708 | 39 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,608 | 38 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,508 | 37 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,408 | 36 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,308 | 35 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,208 | 34 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,108 | 33 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 3,008 | 32 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,908 | 31 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,808 | 30 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,708 | 29 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,608 | 28 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,508 | 27 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,408 | 26 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,308 | 25 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,208 | 24 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,108 | 23 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 2,008 | 22 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,908 | 21 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,808 | 20 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,708 | 19 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,608 | 18 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,508 | 17 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,408 | 16 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,308 | 15 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,208 | 14 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,108 | 13 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 1,008 | 12 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 908 | 11 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 808 | 10 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 708 | 9 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 608 | 8 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 508 | 7 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 408 | 6 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 308 | 5 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 208 | 4 | LSE | ||||
| 01:00:03 | 0.699 | 100 | O | 108 | 3 | LSE | ||||
| 01:00:03 | 0.689 | 6 | O | 8 | 2 | LSE | ||||
| 01:00:03 | 0.695 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
