We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:13:04 | 0.699 | 100 | O | 308,458 | 351 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,358 | 350 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,258 | 349 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,158 | 348 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,058 | 347 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 307,958 | 346 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 307,858 | 345 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 307,758 | 344 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 307,658 | 343 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 307,558 | 342 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 307,458 | 341 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 307,358 | 340 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 307,258 | 339 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 307,158 | 338 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 307,058 | 337 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,958 | 336 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,858 | 335 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,758 | 334 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,658 | 333 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,558 | 332 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,458 | 331 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,358 | 330 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,258 | 329 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,158 | 328 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 306,058 | 327 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,958 | 326 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,858 | 325 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,758 | 324 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,658 | 323 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,558 | 322 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,458 | 321 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,358 | 320 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,258 | 319 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,158 | 318 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 305,058 | 317 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,958 | 316 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,858 | 315 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,758 | 314 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,658 | 313 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,558 | 312 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,458 | 311 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,358 | 310 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,258 | 309 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,158 | 308 | LSE | ||||
13:13:03 | 0.699 | 100 | O | 304,058 | 307 | LSE | ||||
13:13:02 | 0.699 | 100 | O | 303,958 | 306 | LSE | ||||
13:13:02 | 0.699 | 100 | O | 303,858 | 305 | LSE | ||||
13:13:02 | 0.699 | 100 | O | 303,758 | 304 | LSE | ||||
13:13:02 | 0.699 | 100 | O | 303,658 | 303 | LSE | ||||
13:13:02 | 0.699 | 100 | O | 303,558 | 302 | LSE | ||||
13:13:02 | 0.699 | 100 | O | 303,458 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions