![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:17 | 0.665 | 298 | O | 328,106 | 427 | LSE | ||||
14:13:51 | 0.665 | 300 | O | 327,808 | 426 | LSE | ||||
14:13:21 | 0.663 | 90 | O | 327,508 | 425 | LSE | ||||
14:02:33 | 0.663 | 67 | O | 327,418 | 424 | LSE | ||||
14:00:17 | 0.667 | 22 | O | 327,351 | 423 | LSE | ||||
13:59:57 | 0.667 | 1 | O | 327,329 | 422 | LSE | ||||
13:52:25 | 0.663 | 15 | O | 327,328 | 421 | LSE | ||||
13:51:44 | 0.663 | 1800 | O | 327,313 | 420 | LSE | ||||
13:50:11 | 0.669 | 74 | O | 325,513 | 419 | LSE | ||||
13:49:24 | 0.67 | 298 | O | 325,439 | 418 | LSE | ||||
13:48:36 | 0.671 | 208 | O | 325,141 | 417 | LSE | ||||
13:47:29 | 0.661 | 4800 | O | 324,933 | 416 | LSE | ||||
13:47:29 | 0.661 | 5200 | O | 320,133 | 415 | LSE | ||||
13:46:29 | 0.673 | 20 | O | 314,933 | 414 | LSE | ||||
13:44:25 | 0.673 | 148 | O | 314,913 | 413 | LSE | ||||
13:41:24 | 0.669 | 298 | O | 314,765 | 412 | LSE | ||||
13:39:58 | 0.661 | 3 | O | 314,467 | 411 | LSE | ||||
13:38:19 | 0.669 | 77 | O | 314,464 | 410 | LSE | ||||
13:37:24 | 0.67 | 74 | O | 314,387 | 409 | LSE | ||||
13:34:20 | 0.669 | 26 | O | 314,313 | 408 | LSE | ||||
13:32:02 | 0.668 | 74 | O | 314,287 | 407 | LSE | ||||
13:31:38 | 0.669 | 70 | O | 314,213 | 406 | LSE | ||||
13:30:19 | 0.663 | 61 | O | 314,143 | 405 | LSE | ||||
13:27:02 | 0.669 | 24 | O | 314,082 | 404 | LSE | ||||
13:26:39 | 0.67 | 14 | O | 314,058 | 403 | LSE | ||||
13:21:38 | 0.664 | 20 | O | 314,044 | 402 | LSE | ||||
13:16:25 | 0.663 | 18 | O | 314,024 | 401 | LSE | ||||
13:16:20 | 0.668 | 748 | O | 314,006 | 400 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 313,258 | 399 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 313,158 | 398 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 313,058 | 397 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,958 | 396 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,858 | 395 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,758 | 394 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,658 | 393 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,558 | 392 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,458 | 391 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,358 | 390 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,258 | 389 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,158 | 388 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 312,058 | 387 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 311,958 | 386 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 311,858 | 385 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 311,758 | 384 | LSE | ||||
13:13:05 | 0.699 | 100 | O | 311,658 | 383 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 311,558 | 382 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 311,458 | 381 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 311,358 | 380 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 311,258 | 379 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 311,158 | 378 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 311,058 | 377 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,958 | 376 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,858 | 375 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,758 | 374 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,658 | 373 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,558 | 372 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,458 | 371 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,358 | 370 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,258 | 369 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,158 | 368 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 310,058 | 367 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,958 | 366 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,858 | 365 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,758 | 364 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,658 | 363 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,558 | 362 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,458 | 361 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,358 | 360 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,258 | 359 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,158 | 358 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 309,058 | 357 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,958 | 356 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,858 | 355 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,758 | 354 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,658 | 353 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,558 | 352 | LSE | ||||
13:13:04 | 0.699 | 100 | O | 308,458 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions