Bill.com (0A75) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bill.com Holdings Inc (0A75)
Bill.com Holdings Inc (0A75) Trades

Bill.com Holdings Inc (0A75)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:56:27	55.785	20	O					3,326	54	LSE
13:06:06	55.71	1	O					3,306	53	LSE
12:56:02	55.71	9	O					3,305	52	LSE
12:40:17	55.785	78	O					3,296	51	LSE
12:21:04	55.981	5	O					3,218	50	LSE
11:55:56	55.61	7	O					3,213	49	LSE
11:54:11	55.72	30	O					3,206	48	LSE
11:26:43	54.77	1	O					3,176	47	LSE
11:26:42	54.77	1	O					3,175	46	LSE
11:20:13	55.489	3	O					3,174	45	LSE
11:09:28	55.772	14	O					3,171	44	LSE
10:46:49	55.17	3	O					3,157	43	LSE
10:45:38	55.21	100	O					3,154	42	LSE
10:45:38	55.21	220	O					3,054	41	LSE
10:38:05	54.895	100	O					2,834	40	LSE
10:19:32	56.35	3	O					2,734	39	LSE
10:11:20	56.13	5	O					2,731	38	LSE
10:10:19	54.961	279	O					2,726	37	LSE
10:08:59	54.88	10	O					2,447	36	LSE
10:08:59	54.88	10	O					2,437	35	LSE
10:06:24	55.22	10	O					2,427	34	LSE
10:03:49	55.55	50	O					2,417	33	LSE
10:03:31	4301.04	2	O					2,367	32	LSE
10:02:28	55.455	5	O					2,365	31	LSE
10:01:38	55.736	21	O					2,360	30	LSE
09:54:48	55.865	20	O					2,339	29	LSE
09:54:30	55.31	1	O					2,319	28	LSE
09:53:54	56.08	8	O					2,318	27	LSE
09:47:55	56.25	71	O					2,310	26	LSE
09:43:42	56.51	46	O					2,239	25	LSE
09:42:58	56.26	5	O					2,193	24	LSE
09:42:04	56.319	59	O					2,188	23	LSE
09:41:01	56.029	20	O					2,129	22	LSE
09:36:53	55.29	20	O					2,109	21	LSE
09:34:29	55.595	20	O					2,089	20	LSE
09:32:34	55.154	250	O					2,069	19	LSE
09:32:10	55.165	200	O					1,819	18	LSE
09:31:50	55.025	500	O					1,619	17	LSE
01:00:40	53.612	100	O					1,119	16	LSE
01:00:40	53.52	200	O					1,019	15	LSE
01:00:40	54.02	25	O					819	14	LSE
01:00:40	54.251	3	O					794	13	LSE
01:00:40	54.26	100	O					791	12	LSE
01:00:40	54.06	5	O					691	11	LSE
01:00:40	53.53	3	O					686	10	LSE
01:00:30	54.035	50	O					683	9	LSE
01:00:30	54.26	100	O					633	8	LSE
01:00:30	53.895	5	O					533	7	LSE
01:00:30	53.878	37	O					528	6	LSE
01:00:30	53.62	100	O					491	5	LSE
01:00:11	54.135	100	O					391	4	LSE
01:00:05	53.65	50	O					291	3	LSE
01:00:03	54.198	41	O					241	2	LSE
01:00:01	53.528	200	O					200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions