We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:43:00 | 23.1 | 1 | O | 4,588 | 81 | LSE | ||||
11:35:02 | 23.32 | 3125 | O | 4,587 | 80 | LSE | ||||
11:29:39 | 23.2 | 3 | O | 1,462 | 79 | LSE | ||||
11:29:34 | 23.18 | 3 | O | 1,459 | 78 | LSE | ||||
11:27:29 | 23.18 | 2 | O | 1,456 | 77 | LSE | ||||
11:27:29 | 23.18 | 2 | O | 1,454 | 76 | LSE | ||||
11:21:31 | 23.2 | 1 | O | 1,452 | 75 | LSE | ||||
11:21:31 | 23.2 | 1 | O | 1,451 | 74 | LSE | ||||
11:20:30 | 23.18 | 1 | O | 1,450 | 73 | LSE | ||||
11:20:29 | 23.18 | 1 | O | 1,449 | 72 | LSE | ||||
11:20:29 | 23.18 | 1 | O | 1,448 | 71 | LSE | ||||
11:20:29 | 23.18 | 1 | O | 1,447 | 70 | LSE | ||||
11:19:29 | 23.18 | 1 | O | 1,446 | 69 | LSE | ||||
11:16:26 | 23.14 | 1 | O | 1,445 | 68 | LSE | ||||
11:16:26 | 23.14 | 1 | O | 1,444 | 67 | LSE | ||||
11:14:30 | 23.14 | 1 | O | 1,443 | 66 | LSE | ||||
11:12:28 | 23.14 | 1 | O | 1,442 | 65 | LSE | ||||
11:10:30 | 23.14 | 2 | O | 1,441 | 64 | LSE | ||||
11:09:28 | 23.12 | 1 | O | 1,439 | 63 | LSE | ||||
11:09:28 | 23.12 | 1 | O | 1,438 | 62 | LSE | ||||
11:02:30 | 23.12 | 1 | O | 1,437 | 61 | LSE | ||||
10:59:35 | 23.1 | 1 | O | 1,436 | 60 | LSE | ||||
10:54:16 | 23.06 | 14 | O | 1,435 | 59 | LSE | ||||
10:53:24 | 23.1 | 1 | O | 1,421 | 58 | LSE | ||||
10:51:07 | 23.1 | 400 | O | 1,420 | 57 | LSE | ||||
10:49:31 | 23.1 | 5 | O | 1,020 | 56 | LSE | ||||
10:43:30 | 23.08 | 1 | O | 1,015 | 55 | LSE | ||||
10:43:30 | 23.08 | 2 | O | 1,014 | 54 | LSE | ||||
10:41:30 | 23.12 | 1 | O | 1,012 | 53 | LSE | ||||
10:39:30 | 23.12 | 1 | O | 1,011 | 52 | LSE | ||||
10:10:31 | 22.96 | 1 | O | 1,010 | 51 | LSE | ||||
10:06:48 | 22.94 | 1 | O | 1,009 | 50 | LSE | ||||
09:51:31 | 23.02 | 1 | O | 1,008 | 49 | LSE | ||||
09:45:38 | 23.08 | 3 | O | 1,007 | 48 | LSE | ||||
09:40:09 | 23.04 | 6 | O | 1,004 | 47 | LSE | ||||
09:31:32 | 23.08 | 1 | O | 998 | 46 | LSE | ||||
09:19:33 | 23.1 | 1 | O | 997 | 45 | LSE | ||||
09:16:04 | 23.1 | 61 | O | 996 | 44 | LSE | ||||
09:02:31 | 23.02 | 1 | O | 935 | 43 | LSE | ||||
09:01:31 | 23.02 | 1 | O | 934 | 42 | LSE | ||||
08:59:31 | 23.02 | 1 | O | 933 | 41 | LSE | ||||
08:52:34 | 22.94 | 28 | O | 932 | 40 | LSE | ||||
08:52:31 | 22.98 | 1 | O | 904 | 39 | LSE | ||||
08:45:55 | 23.0 | 125 | O | 903 | 38 | LSE | ||||
08:42:48 | 23.02 | 1 | O | 778 | 37 | LSE | ||||
08:42:48 | 23.02 | 1 | O | 777 | 36 | LSE | ||||
08:41:26 | 23.02 | 1 | O | 776 | 35 | LSE | ||||
08:41:25 | 23.02 | 1 | O | 775 | 34 | LSE | ||||
08:41:25 | 23.02 | 1 | O | 774 | 33 | LSE | ||||
08:40:30 | 23.02 | 1 | O | 773 | 32 | LSE | ||||
08:32:36 | 23.04 | 1 | O | 772 | 31 | LSE | ||||
08:29:26 | 22.98 | 1 | O | 771 | 30 | LSE | ||||
08:16:53 | 22.92 | 1 | O | 770 | 29 | LSE | ||||
08:16:53 | 22.92 | 1 | O | 769 | 28 | LSE | ||||
07:49:35 | 22.98 | 1 | O | 768 | 27 | LSE | ||||
07:10:14 | 23.08 | 400 | O | 767 | 26 | LSE | ||||
06:31:50 | 23.14 | 15 | O | 367 | 25 | LSE | ||||
06:00:45 | 23.2 | 26 | O | 352 | 24 | LSE | ||||
05:26:35 | 23.32 | 1 | O | 326 | 23 | LSE | ||||
05:16:56 | 23.36 | 1 | O | 325 | 22 | LSE | ||||
05:01:27 | 23.4 | 1 | O | 324 | 21 | LSE | ||||
05:00:26 | 23.4 | 1 | O | 323 | 20 | LSE | ||||
04:50:27 | 23.4 | 1 | O | 322 | 19 | LSE | ||||
04:44:28 | 23.42 | 1 | O | 321 | 18 | LSE | ||||
04:38:53 | 23.38 | 132 | O | 320 | 17 | LSE | ||||
04:36:58 | 23.36 | 50 | O | 188 | 16 | LSE | ||||
04:30:27 | 23.34 | 1 | O | 138 | 15 | LSE | ||||
04:29:26 | 23.34 | 1 | O | 137 | 14 | LSE | ||||
04:15:38 | 23.22 | 2 | O | 136 | 13 | LSE | ||||
03:59:07 | 23.38 | 1 | O | 134 | 12 | LSE | ||||
03:43:14 | 23.48 | 35 | O | 133 | 11 | LSE | ||||
03:43:14 | 23.48 | 34 | O | 98 | 10 | LSE | ||||
03:43:06 | 23.48 | 15 | O | 64 | 9 | LSE | ||||
03:39:33 | 23.54 | 1 | O | 49 | 8 | LSE | ||||
03:30:30 | 23.44 | 1 | O | 48 | 7 | LSE | ||||
03:19:52 | 23.36 | 8 | O | 47 | 6 | LSE | ||||
03:15:40 | 23.24 | 4 | O | 39 | 5 | LSE | ||||
03:09:05 | 23.36 | 2 | O | 35 | 4 | LSE | ||||
03:09:05 | 23.36 | 1 | O | 33 | 3 | LSE | ||||
03:05:18 | 23.32 | 22 | O | 32 | 2 | LSE | ||||
03:04:24 | 23.5 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions