Technip Energies Nv (0A8A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Technip Energies Nv (0A8A)
Technip Energies Nv (0A8A) Trades

Technip Energies Nv (0A8A)

0.00

0.00

(0.00%)

Closed September 04 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:00	23.1	1	O					4,588	81	LSE
11:35:02	23.32	3125	O					4,587	80	LSE
11:29:39	23.2	3	O					1,462	79	LSE
11:29:34	23.18	3	O					1,459	78	LSE
11:27:29	23.18	2	O					1,456	77	LSE
11:27:29	23.18	2	O					1,454	76	LSE
11:21:31	23.2	1	O					1,452	75	LSE
11:21:31	23.2	1	O					1,451	74	LSE
11:20:30	23.18	1	O					1,450	73	LSE
11:20:29	23.18	1	O					1,449	72	LSE
11:20:29	23.18	1	O					1,448	71	LSE
11:20:29	23.18	1	O					1,447	70	LSE
11:19:29	23.18	1	O					1,446	69	LSE
11:16:26	23.14	1	O					1,445	68	LSE
11:16:26	23.14	1	O					1,444	67	LSE
11:14:30	23.14	1	O					1,443	66	LSE
11:12:28	23.14	1	O					1,442	65	LSE
11:10:30	23.14	2	O					1,441	64	LSE
11:09:28	23.12	1	O					1,439	63	LSE
11:09:28	23.12	1	O					1,438	62	LSE
11:02:30	23.12	1	O					1,437	61	LSE
10:59:35	23.1	1	O					1,436	60	LSE
10:54:16	23.06	14	O					1,435	59	LSE
10:53:24	23.1	1	O					1,421	58	LSE
10:51:07	23.1	400	O					1,420	57	LSE
10:49:31	23.1	5	O					1,020	56	LSE
10:43:30	23.08	1	O					1,015	55	LSE
10:43:30	23.08	2	O					1,014	54	LSE
10:41:30	23.12	1	O					1,012	53	LSE
10:39:30	23.12	1	O					1,011	52	LSE
10:10:31	22.96	1	O					1,010	51	LSE
10:06:48	22.94	1	O					1,009	50	LSE
09:51:31	23.02	1	O					1,008	49	LSE
09:45:38	23.08	3	O					1,007	48	LSE
09:40:09	23.04	6	O					1,004	47	LSE
09:31:32	23.08	1	O					998	46	LSE
09:19:33	23.1	1	O					997	45	LSE
09:16:04	23.1	61	O					996	44	LSE
09:02:31	23.02	1	O					935	43	LSE
09:01:31	23.02	1	O					934	42	LSE
08:59:31	23.02	1	O					933	41	LSE
08:52:34	22.94	28	O					932	40	LSE
08:52:31	22.98	1	O					904	39	LSE
08:45:55	23.0	125	O					903	38	LSE
08:42:48	23.02	1	O					778	37	LSE
08:42:48	23.02	1	O					777	36	LSE
08:41:26	23.02	1	O					776	35	LSE
08:41:25	23.02	1	O					775	34	LSE
08:41:25	23.02	1	O					774	33	LSE
08:40:30	23.02	1	O					773	32	LSE
08:32:36	23.04	1	O					772	31	LSE
08:29:26	22.98	1	O					771	30	LSE
08:16:53	22.92	1	O					770	29	LSE
08:16:53	22.92	1	O					769	28	LSE
07:49:35	22.98	1	O					768	27	LSE
07:10:14	23.08	400	O					767	26	LSE
06:31:50	23.14	15	O					367	25	LSE
06:00:45	23.2	26	O					352	24	LSE
05:26:35	23.32	1	O					326	23	LSE
05:16:56	23.36	1	O					325	22	LSE
05:01:27	23.4	1	O					324	21	LSE
05:00:26	23.4	1	O					323	20	LSE
04:50:27	23.4	1	O					322	19	LSE
04:44:28	23.42	1	O					321	18	LSE
04:38:53	23.38	132	O					320	17	LSE
04:36:58	23.36	50	O					188	16	LSE
04:30:27	23.34	1	O					138	15	LSE
04:29:26	23.34	1	O					137	14	LSE
04:15:38	23.22	2	O					136	13	LSE
03:59:07	23.38	1	O					134	12	LSE
03:43:14	23.48	35	O					133	11	LSE
03:43:14	23.48	34	O					98	10	LSE
03:43:06	23.48	15	O					64	9	LSE
03:39:33	23.54	1	O					49	8	LSE
03:30:30	23.44	1	O					48	7	LSE
03:19:52	23.36	8	O					47	6	LSE
03:15:40	23.24	4	O					39	5	LSE
03:09:05	23.36	2	O					35	4	LSE
03:09:05	23.36	1	O					33	3	LSE
03:05:18	23.32	22	O					32	2	LSE
03:04:24	23.5	10	O					10	1	LSE

Technip Energies Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions