We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:14 | 23.76 | 329 | O | 48,964 | 40 | LSE | ||||
| 11:36:16 | 23.76 | 43014 | O | 48,635 | 39 | LSE | ||||
| 11:35:04 | 23.76 | 341 | O | 5,621 | 38 | LSE | ||||
| 11:29:57 | 23.8 | 4 | O | 5,280 | 37 | LSE | ||||
| 11:28:26 | 23.78 | 25 | O | 5,276 | 36 | LSE | ||||
| 11:28:26 | 23.78 | 49 | O | 5,251 | 35 | LSE | ||||
| 11:27:26 | 23.78 | 115 | O | 5,202 | 34 | LSE | ||||
| 11:24:07 | 23.82 | 469 | O | 5,087 | 33 | LSE | ||||
| 11:23:29 | 23.82 | 10 | O | 4,618 | 32 | LSE | ||||
| 11:16:24 | 23.82 | 6 | O | 4,608 | 31 | LSE | ||||
| 11:14:29 | 23.84 | 13 | O | 4,602 | 30 | LSE | ||||
| 11:01:58 | 23.8 | 205 | O | 4,589 | 29 | LSE | ||||
| 10:57:31 | 23.84 | 10 | O | 4,384 | 28 | LSE | ||||
| 10:53:25 | 23.84 | 9 | O | 4,374 | 27 | LSE | ||||
| 10:52:27 | 23.84 | 4 | O | 4,365 | 26 | LSE | ||||
| 10:25:26 | 23.82 | 171 | O | 4,361 | 25 | LSE | ||||
| 10:12:07 | 23.88 | 1 | O | 4,190 | 24 | LSE | ||||
| 10:08:40 | 23.96 | 518 | O | 4,189 | 23 | LSE | ||||
| 09:53:32 | 23.86 | 100 | O | 3,671 | 22 | LSE | ||||
| 09:37:27 | 23.74 | 451 | O | 3,571 | 21 | LSE | ||||
| 09:13:53 | 23.82 | 439 | O | 3,120 | 20 | LSE | ||||
| 08:57:07 | 23.8 | 438 | O | 2,681 | 19 | LSE | ||||
| 08:18:43 | 23.7 | 4 | O | 2,243 | 18 | LSE | ||||
| 08:17:26 | 23.66 | 100 | O | 2,239 | 17 | LSE | ||||
| 08:12:03 | 23.62 | 1 | O | 2,139 | 16 | LSE | ||||
| 07:51:34 | 23.6 | 176 | O | 2,138 | 15 | LSE | ||||
| 07:05:29 | 23.72 | 2 | O | 1,962 | 14 | LSE | ||||
| 06:56:59 | 23.72 | 1 | O | 1,960 | 13 | LSE | ||||
| 06:55:01 | 23.72 | 446 | O | 1,959 | 12 | LSE | ||||
| 06:36:11 | 23.68 | 444 | O | 1,513 | 11 | LSE | ||||
| 06:30:50 | 23.58 | 2 | O | 1,069 | 10 | LSE | ||||
| 06:16:13 | 23.44 | 108 | O | 1,067 | 9 | LSE | ||||
| 05:41:57 | 23.42 | 3 | O | 959 | 8 | LSE | ||||
| 05:15:12 | 23.4 | 1 | O | 956 | 7 | LSE | ||||
| 05:15:08 | 23.4 | 1 | O | 955 | 6 | LSE | ||||
| 04:18:12 | 23.52 | 551 | O | 954 | 5 | LSE | ||||
| 04:07:11 | 23.3 | 100 | O | 403 | 4 | LSE | ||||
| 03:55:28 | 23.26 | 200 | O | 303 | 3 | LSE | ||||
| 03:44:22 | 23.24 | 100 | O | 103 | 2 | LSE | ||||
| 03:00:19 | 23.34 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
