We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 23.68 | 6864 | O | 15,449 | 38 | LSE | ||||
| 11:35:07 | 23.68 | 825 | O | 8,585 | 37 | LSE | ||||
| 11:35:07 | 23.68 | 73 | O | 7,760 | 36 | LSE | ||||
| 11:16:14 | 23.7 | 823 | O | 7,687 | 35 | LSE | ||||
| 11:16:14 | 23.7 | 823 | O | 6,864 | 34 | LSE | ||||
| 11:00:02 | 23.74 | 1 | O | 6,041 | 33 | LSE | ||||
| 10:53:03 | 23.74 | 133 | O | 6,040 | 32 | LSE | ||||
| 10:53:03 | 23.74 | 133 | O | 5,907 | 31 | LSE | ||||
| 10:50:31 | 23.76 | 253 | O | 5,774 | 30 | LSE | ||||
| 10:50:31 | 23.76 | 253 | O | 5,521 | 29 | LSE | ||||
| 10:09:18 | 23.58 | 250 | O | 5,268 | 28 | LSE | ||||
| 10:09:18 | 23.58 | 250 | O | 5,018 | 27 | LSE | ||||
| 10:00:04 | 23.66 | 1 | O | 4,768 | 26 | LSE | ||||
| 09:43:25 | 23.72 | 155 | O | 4,767 | 25 | LSE | ||||
| 09:19:29 | 23.78 | 604 | O | 4,612 | 24 | LSE | ||||
| 09:19:29 | 23.78 | 604 | O | 4,008 | 23 | LSE | ||||
| 08:54:25 | 23.86 | 440 | O | 3,404 | 22 | LSE | ||||
| 08:48:42 | 23.86 | 1 | O | 2,964 | 21 | LSE | ||||
| 08:48:13 | 23.82 | 3 | O | 2,963 | 20 | LSE | ||||
| 08:48:10 | 23.82 | 4 | O | 2,960 | 19 | LSE | ||||
| 08:12:24 | 23.84 | 1 | O | 2,956 | 18 | LSE | ||||
| 08:10:29 | 23.84 | 1 | O | 2,955 | 17 | LSE | ||||
| 07:40:57 | 23.86 | 149 | O | 2,954 | 16 | LSE | ||||
| 07:19:30 | 23.84 | 1 | O | 2,805 | 15 | LSE | ||||
| 07:12:30 | 23.84 | 1 | O | 2,804 | 14 | LSE | ||||
| 06:59:32 | 23.88 | 1 | O | 2,803 | 13 | LSE | ||||
| 06:56:32 | 23.88 | 1 | O | 2,802 | 12 | LSE | ||||
| 06:53:26 | 23.86 | 1 | O | 2,801 | 11 | LSE | ||||
| 06:09:30 | 23.94 | 1 | O | 2,800 | 10 | LSE | ||||
| 05:57:03 | 23.92 | 1 | O | 2,799 | 9 | LSE | ||||
| 05:49:25 | 23.88 | 1 | O | 2,798 | 8 | LSE | ||||
| 05:29:33 | 23.88 | 1 | O | 2,797 | 7 | LSE | ||||
| 05:23:15 | 23.84 | 7 | O | 2,796 | 6 | LSE | ||||
| 05:22:03 | 23.82 | 395 | O | 2,789 | 5 | LSE | ||||
| 04:41:26 | 23.92 | 20 | O | 2,394 | 4 | LSE | ||||
| 03:45:47 | 24.14 | 1899 | O | 2,374 | 3 | LSE | ||||
| 03:45:10 | 24.1 | 474 | O | 475 | 2 | LSE | ||||
| 03:39:29 | 23.88 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
