Technip Energies Nv (0A8A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Technip Energies Nv (0A8A)
Technip Energies Nv (0A8A) Trades

Technip Energies Nv (0A8A)

0.00

0.00

(0.00%)

Closed October 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	23.28	839	O					3,668	32	LSE
11:27:04	23.36	125	O					2,829	31	LSE
11:20:26	23.36	384	O					2,704	30	LSE
11:20:00	23.32	130	O					2,320	29	LSE
11:16:15	23.34	160	O					2,190	28	LSE
11:13:14	23.4	26	O					2,030	27	LSE
11:11:12	23.38	410	O					2,004	26	LSE
11:08:03	23.36	130	O					1,594	25	LSE
11:06:32	23.36	207	O					1,464	24	LSE
10:50:17	23.48	183	O					1,257	23	LSE
10:41:50	23.4	148	O					1,074	22	LSE
10:37:17	23.38	85	O					926	21	LSE
10:32:02	23.44	223	O					841	20	LSE
10:27:37	23.44	33	O					618	19	LSE
10:15:29	23.4	1	O					585	18	LSE
10:06:24	23.48	1	O					584	17	LSE
10:04:26	23.48	1	O					583	16	LSE
09:45:19	23.52	47	O					582	15	LSE
09:43:18	23.5	41	O					535	14	LSE
07:48:52	23.52	1	O					494	13	LSE
07:40:02	23.52	1	O					493	12	LSE
07:37:22	23.58	8	O					492	11	LSE
07:37:20	23.58	8	O					484	10	LSE
07:18:54	23.6	1	O					476	9	LSE
06:52:41	23.54	152	O					475	8	LSE
06:52:41	23.54	152	O					323	7	LSE
05:22:04	23.56	5	O					171	6	LSE
05:00:52	23.68	161	O					166	5	LSE
04:56:55	23.68	1	O					5	4	LSE
04:48:45	23.62	2	O					4	3	LSE
03:48:46	23.6	1	O					2	2	LSE
03:37:31	23.62	1	O					1	1	LSE

Technip Energies Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions