We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:02 | 146.735 | 10 | O | 4,278 | 51 | LSE | ||||
| 09:30:02 | 146.735 | 7 | O | 4,268 | 50 | LSE | ||||
| 09:30:02 | 146.735 | 30 | O | 4,261 | 49 | LSE | ||||
| 03:17:33 | 146.0 | 551 | O | 4,231 | 48 | LSE | ||||
| 03:15:03 | 146.207 | 3 | O | 3,680 | 47 | LSE | ||||
| 03:10:07 | 146.0 | 50 | O | 3,677 | 46 | LSE | ||||
| 03:05:46 | 146.321 | 2 | O | 3,627 | 45 | LSE | ||||
| 03:05:17 | 146.174 | 1 | O | 3,625 | 44 | LSE | ||||
| 03:05:17 | 145.606 | 20 | O | 3,624 | 43 | LSE | ||||
| 03:05:07 | 146.321 | 2 | O | 3,604 | 42 | LSE | ||||
| 03:05:03 | 145.847 | 10 | O | 3,602 | 41 | LSE | ||||
| 03:04:57 | 146.174 | 1 | O | 3,592 | 40 | LSE | ||||
| 03:04:57 | 145.606 | 20 | O | 3,591 | 39 | LSE | ||||
| 03:04:52 | 145.524 | 2 | O | 3,571 | 38 | LSE | ||||
| 03:04:30 | 146.641 | 5 | O | 3,569 | 37 | LSE | ||||
| 03:04:09 | 146.641 | 5 | O | 3,564 | 36 | LSE | ||||
| 03:03:42 | 146.155 | 1 | O | 3,559 | 35 | LSE | ||||
| 03:03:26 | 146.174 | 1 | O | 3,558 | 34 | LSE | ||||
| 03:02:56 | 146.321 | 2 | O | 3,557 | 33 | LSE | ||||
| 03:01:58 | 146.641 | 5 | O | 3,555 | 32 | LSE | ||||
| 02:32:32 | 146.173 | 35 | O | 3,550 | 31 | LSE | ||||
| 02:16:01 | 11528.84 | 9 | O | 3,515 | 30 | LSE | ||||
| 02:15:16 | 11345.48 | 16 | O | 3,506 | 29 | LSE | ||||
| 02:15:16 | 11303.85 | 33 | O | 3,490 | 28 | LSE | ||||
| 02:15:16 | 11311.22 | 7 | O | 3,457 | 27 | LSE | ||||
| 02:15:16 | 11433.1 | 5 | O | 3,450 | 26 | LSE | ||||
| 02:15:11 | 11522.18 | 29 | O | 3,445 | 25 | LSE | ||||
| 01:02:31 | 146.07 | 100 | O | 3,416 | 24 | LSE | ||||
| 01:00:38 | 146.0 | 2333 | O | 3,316 | 23 | LSE | ||||
| 01:00:37 | 146.519 | 7 | O | 983 | 22 | LSE | ||||
| 01:00:37 | 146.019 | 3 | O | 976 | 21 | LSE | ||||
| 01:00:37 | 146.47 | 11 | O | 973 | 20 | LSE | ||||
| 01:00:37 | 146.12 | 1 | O | 962 | 19 | LSE | ||||
| 01:00:37 | 145.974 | 7 | O | 961 | 18 | LSE | ||||
| 01:00:37 | 146.33 | 50 | O | 954 | 17 | LSE | ||||
| 01:00:37 | 146.015 | 50 | O | 904 | 16 | LSE | ||||
| 01:00:36 | 145.925 | 3 | O | 854 | 15 | LSE | ||||
| 01:00:36 | 146.16 | 15 | O | 851 | 14 | LSE | ||||
| 01:00:36 | 146.175 | 11 | O | 836 | 13 | LSE | ||||
| 01:00:36 | 145.725 | 9 | O | 825 | 12 | LSE | ||||
| 01:00:36 | 145.645 | 10 | O | 816 | 11 | LSE | ||||
| 01:00:31 | 146.0 | 537 | O | 806 | 10 | LSE | ||||
| 01:00:27 | 145.925 | 100 | O | 269 | 9 | LSE | ||||
| 01:00:17 | 145.974 | 8 | O | 169 | 8 | LSE | ||||
| 01:00:09 | 146.495 | 1 | O | 161 | 7 | LSE | ||||
| 01:00:09 | 146.495 | 2 | O | 160 | 6 | LSE | ||||
| 01:00:08 | 146.385 | 79 | O | 158 | 5 | LSE | ||||
| 01:00:04 | 145.495 | 39 | O | 79 | 4 | LSE | ||||
| 01:00:04 | 146.69 | 1 | O | 40 | 3 | LSE | ||||
| 01:00:04 | 146.545 | 19 | O | 39 | 2 | LSE | ||||
| 01:00:04 | 146.545 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
