We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:27 | 11345.4 | 3 | O | 8,918 | 151 | LSE | ||||
| 10:46:45 | 146.37 | 1 | O | 8,915 | 150 | LSE | ||||
| 10:45:27 | 147.273 | 16 | O | 8,914 | 149 | LSE | ||||
| 10:45:15 | 146.26 | 1 | O | 8,898 | 148 | LSE | ||||
| 10:43:57 | 11330.17 | 31 | O | 8,897 | 147 | LSE | ||||
| 10:42:29 | 146.65 | 1 | O | 8,866 | 146 | LSE | ||||
| 10:42:11 | 146.35 | 6 | O | 8,865 | 145 | LSE | ||||
| 10:41:54 | 11317.08 | 10 | O | 8,859 | 144 | LSE | ||||
| 10:40:47 | 146.55 | 1 | O | 8,849 | 143 | LSE | ||||
| 10:40:12 | 146.38 | 6 | O | 8,848 | 142 | LSE | ||||
| 10:38:12 | 147.21 | 10 | O | 8,842 | 141 | LSE | ||||
| 10:35:50 | 147.169 | 15 | O | 8,832 | 140 | LSE | ||||
| 10:34:48 | 146.979 | 887 | O | 8,817 | 139 | LSE | ||||
| 10:32:20 | 147.24 | 13 | O | 7,930 | 138 | LSE | ||||
| 10:32:05 | 147.5 | 3 | O | 7,917 | 137 | LSE | ||||
| 10:29:48 | 147.67 | 20 | O | 7,914 | 136 | LSE | ||||
| 10:29:27 | 146.57 | 30 | O | 7,894 | 135 | LSE | ||||
| 10:27:24 | 146.495 | 2 | O | 7,864 | 134 | LSE | ||||
| 10:26:48 | 146.477 | 48 | O | 7,862 | 133 | LSE | ||||
| 10:24:07 | 146.31 | 7 | O | 7,814 | 132 | LSE | ||||
| 10:21:35 | 146.235 | 100 | O | 7,807 | 131 | LSE | ||||
| 10:17:57 | 147.15 | 13 | O | 7,707 | 130 | LSE | ||||
| 10:16:25 | 147.15 | 1 | O | 7,694 | 129 | LSE | ||||
| 10:16:08 | 147.21 | 1 | O | 7,693 | 128 | LSE | ||||
| 10:14:08 | 146.83 | 10 | O | 7,692 | 127 | LSE | ||||
| 10:13:38 | 147.24 | 2 | O | 7,682 | 126 | LSE | ||||
| 10:12:13 | 147.33 | 5 | O | 7,680 | 125 | LSE | ||||
| 10:11:55 | 147.152 | 7 | O | 7,675 | 124 | LSE | ||||
| 10:11:37 | 147.143 | 2 | O | 7,668 | 123 | LSE | ||||
| 10:11:31 | 147.19 | 16 | O | 7,666 | 122 | LSE | ||||
| 10:09:45 | 147.098 | 889 | O | 7,650 | 121 | LSE | ||||
| 10:09:40 | 147.1 | 200 | O | 6,761 | 120 | LSE | ||||
| 10:09:40 | 147.1 | 4 | O | 6,561 | 119 | LSE | ||||
| 10:08:43 | 147.38 | 20 | O | 6,557 | 118 | LSE | ||||
| 10:03:27 | 147.605 | 151 | O | 6,537 | 117 | LSE | ||||
| 10:02:56 | 147.37 | 12 | O | 6,386 | 116 | LSE | ||||
| 10:02:43 | 11439.44 | 1 | O | 6,374 | 115 | LSE | ||||
| 10:01:07 | 147.51 | 1 | O | 6,373 | 114 | LSE | ||||
| 10:00:41 | 147.79 | 3 | O | 6,372 | 113 | LSE | ||||
| 10:00:25 | 11378.61 | 2 | O | 6,369 | 112 | LSE | ||||
| 09:58:34 | 147.35 | 2 | O | 6,367 | 111 | LSE | ||||
| 09:57:34 | 147.68 | 1 | O | 6,365 | 110 | LSE | ||||
| 09:55:11 | 147.6 | 8 | O | 6,364 | 109 | LSE | ||||
| 09:53:05 | 147.132 | 863 | O | 6,356 | 108 | LSE | ||||
| 09:49:17 | 147.042 | 13 | O | 5,493 | 107 | LSE | ||||
| 09:49:03 | 147.53 | 100 | O | 5,480 | 106 | LSE | ||||
| 09:48:34 | 147.28 | 1 | O | 5,380 | 105 | LSE | ||||
| 09:48:24 | 147.033 | 3 | O | 5,379 | 104 | LSE | ||||
| 09:48:24 | 146.9 | 1 | O | 5,376 | 103 | LSE | ||||
| 09:48:21 | 147.275 | 1 | O | 5,375 | 102 | LSE | ||||
| 09:48:20 | 147.102 | 2 | O | 5,374 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
