Airbnb (0A8C) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airbnb Inc (0A8C)
Airbnb Inc (0A8C) Trades

Airbnb Inc (0A8C)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:06:37	147.655	182	O					13,003	206	LSE
14:06:15	147.68	4	O					12,821	205	LSE
14:04:24	147.51	1	O					12,817	204	LSE
13:58:29	147.389	20	O					12,816	203	LSE
13:52:34	147.71	7	O					12,796	202	LSE
13:48:39	147.884	1	O					12,789	201	LSE
13:48:23	147.81	3	O					12,788	200	LSE
13:39:50	147.67	1	O					12,785	199	LSE
13:15:14	147.56	123	O					12,784	198	LSE
13:14:31	147.68	18	O					12,661	197	LSE
13:08:09	147.345	10	O					12,643	196	LSE
12:57:05	146.986	80	O					12,633	195	LSE
12:55:18	146.87	3	O					12,553	194	LSE
12:55:00	146.859	20	O					12,550	193	LSE
12:53:55	146.82	2	O					12,530	192	LSE
12:53:53	146.82	2	O					12,528	191	LSE
12:53:53	146.82	1	O					12,526	190	LSE
12:51:00	146.8	3	O					12,525	189	LSE
12:39:30	146.795	10	O					12,522	188	LSE
12:38:56	146.82	45	O					12,512	187	LSE
12:36:03	146.808	8	O					12,467	186	LSE
12:30:15	146.8	60	O					12,459	185	LSE
12:30:15	146.8	63	O					12,399	184	LSE
12:24:20	146.674	3	O					12,336	183	LSE
12:22:57	146.582	68	O					12,333	182	LSE
12:22:39	146.575	27	O					12,265	181	LSE
12:20:07	146.609	1	O					12,238	180	LSE
11:58:45	146.98	2	O					12,237	179	LSE
11:58:19	146.93	1	O					12,235	178	LSE
11:55:53	147.08	3	O					12,234	177	LSE
11:55:53	147.08	4	O					12,231	176	LSE
11:42:23	147.41	1	O					12,227	175	LSE
11:42:22	147.41	1	O					12,226	174	LSE
11:37:10	146.95	20	O					12,225	173	LSE
11:29:58	147.16	200	O					12,205	172	LSE
11:29:58	147.16	741	O					12,005	171	LSE
11:26:44	147.154	34	O					11,264	170	LSE
11:24:50	146.966	133	O					11,230	169	LSE
11:24:47	146.968	52	O					11,097	168	LSE
11:23:36	146.991	653	O					11,045	167	LSE
11:22:59	147.11	38	O					10,392	166	LSE
11:15:15	147.17	3	O					10,354	165	LSE
11:13:41	11297.75	10	O					10,351	164	LSE
11:11:12	146.78	100	O					10,341	163	LSE
11:11:12	146.78	174	O					10,241	162	LSE
11:11:12	146.78	400	O					10,067	161	LSE
11:07:14	147.31	1	O					9,667	160	LSE
11:07:11	147.135	18	O					9,666	159	LSE
11:00:27	147.115	648	O					9,648	158	LSE
11:00:24	147.095	40	O					9,000	157	LSE
10:59:55	147.1	4	O					8,960	156	LSE
10:55:50	147.2	6	O					8,956	155	LSE
10:55:50	147.2	13	O					8,950	154	LSE
10:55:50	147.2	13	O					8,937	153	LSE
10:55:50	147.2	6	O					8,924	152	LSE
10:52:27	11345.4	3	O					8,918	151	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions