ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Airbnb Inc

Airbnb Inc (0A8C)

0.00
0.00
(0.00%)
Closed December 12 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:03:09 135.95 1 O
4,336 155 LSE
13:54:34 136.49 1 O
4,335 154 LSE
13:53:47 136.47 1 O
4,334 153 LSE
13:42:11 136.07 2 O
4,333 152 LSE
13:38:54 136.3 1 O
4,331 151 LSE
13:33:40 136.66 1 O
4,330 150 LSE
13:33:39 136.66 1 O
4,329 149 LSE
13:30:40 136.03 1 O
4,328 148 LSE
13:29:56 136.59 9 O
4,327 147 LSE
13:29:05 136.0 1 O
4,318 146 LSE
13:23:53 136.36 37 O
4,317 145 LSE
13:19:37 137.05 1 O
4,280 144 LSE
13:16:06 136.56 2 O
4,279 143 LSE
13:04:16 136.11 2012 O
4,277 142 LSE
12:58:55 136.209 8 O
2,265 141 LSE
12:56:01 135.974 1 O
2,257 140 LSE
12:52:31 136.255 1 O
2,256 139 LSE
12:52:16 136.41 68 O
2,255 138 LSE
12:50:43 136.91 1 O
2,187 137 LSE
12:50:42 136.91 1 O
2,186 136 LSE
12:48:40 136.4 1 O
2,185 135 LSE
12:47:56 137.01 1 O
2,184 134 LSE
12:37:37 136.454 1 O
2,183 133 LSE
12:36:55 136.7 4 O
2,182 132 LSE
12:33:35 136.78 1 O
2,178 131 LSE
12:30:44 136.92 10 O
2,177 130 LSE
12:24:46 136.7 4 O
2,167 129 LSE
12:24:44 136.7 1 O
2,163 128 LSE
12:24:41 136.7 1 O
2,162 127 LSE
12:24:41 136.7 1 O
2,161 126 LSE
12:20:46 136.15 31 O
2,160 125 LSE
12:20:42 136.81 1 O
2,129 124 LSE
12:15:54 136.7 1 O
2,128 123 LSE
12:15:49 136.7 1 O
2,127 122 LSE
12:15:45 136.7 4 O
2,126 121 LSE
12:15:44 136.7 2 O
2,122 120 LSE
12:15:44 136.7 4 O
2,120 119 LSE
12:15:42 136.7 1 O
2,116 118 LSE
12:15:42 136.7 3 O
2,115 117 LSE
12:15:15 136.7 1 O
2,112 116 LSE
12:14:23 136.168 1 O
2,111 115 LSE
12:14:02 136.107 17 O
2,110 114 LSE
12:14:02 10723.712 17 O
2,093 113 LSE
12:13:53 136.7 1 O
2,076 112 LSE
12:13:52 136.7 1 O
2,075 111 LSE
12:13:52 136.7 2 O
2,074 110 LSE
12:12:51 136.7 5 O
2,072 109 LSE
12:12:47 136.7 1 O
2,067 108 LSE
12:11:09 137.32 1 O
2,066 107 LSE
12:11:08 137.32 1 O
2,065 106 LSE
12:11:08 137.32 1 O
2,064 105 LSE
12:11:08 137.32 2 O
2,063 104 LSE
12:11:08 137.32 1 O
2,061 103 LSE
12:11:08 137.32 1 O
2,060 102 LSE
12:11:08 137.32 1 O
2,059 101 LSE