Airbnb (0A8C) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airbnb Inc (0A8C)
Airbnb Inc (0A8C) Trades

Airbnb Inc (0A8C)

0.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (12:11-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:08	137.32	1	O					2,059	101	LSE
12:11:08	137.32	1	O					2,058	100	LSE
12:09:49	10702.52	3	O					2,057	99	LSE
12:03:49	136.92	2	O					2,054	98	LSE
12:01:11	136.18	100	O					2,052	97	LSE
12:00:52	10727.74	7	O					1,952	96	LSE
12:00:11	137.39	5	O					1,945	95	LSE
11:56:51	136.33	10	O					1,940	94	LSE
11:49:32	136.45	4	O					1,930	93	LSE
11:48:11	136.46	1	O					1,926	92	LSE
11:47:49	10751.015	3	O					1,925	91	LSE
11:47:43	10750.32	90	O					1,922	90	LSE
11:47:12	136.605	50	O					1,832	89	LSE
11:47:12	136.605	50	O					1,782	88	LSE
11:41:15	136.706	12	O					1,732	87	LSE
11:41:15	10767.455	12	O					1,720	86	LSE
11:36:22	138.17	1	O					1,708	85	LSE
11:24:45	137.15	15	O					1,707	84	LSE
11:21:55	137.107	82	O					1,692	83	LSE
11:13:02	136.962	7	O					1,610	82	LSE
10:57:54	136.85	60	O					1,603	81	LSE
10:57:45	136.85	40	O					1,543	80	LSE
10:57:40	136.81	8	O					1,503	79	LSE
10:54:16	136.781	2	O					1,495	78	LSE
10:53:24	136.76	28	O					1,493	77	LSE
10:47:46	136.806	7	O					1,465	76	LSE
10:43:13	136.965	45	O					1,458	75	LSE
10:43:13	136.965	5	O					1,413	74	LSE
10:41:13	136.9	10	O					1,408	73	LSE
10:40:27	136.93	2	O					1,398	72	LSE
10:40:27	136.93	2	O					1,396	71	LSE
10:40:26	136.911	1	O					1,394	70	LSE
10:35:31	136.76	9	O					1,393	69	LSE
10:34:58	136.72	1	O					1,384	68	LSE
10:34:58	136.72	34	O					1,383	67	LSE
10:34:58	136.72	35	O					1,349	66	LSE
10:32:58	10772.7	7	O					1,314	65	LSE
10:26:58	136.49	4	O					1,307	64	LSE
10:26:32	136.49	11	O					1,303	63	LSE
10:26:07	136.77	50	O					1,292	62	LSE
10:25:08	136.867	7	O					1,242	61	LSE
10:22:51	136.656	3	O					1,235	60	LSE
10:22:47	136.652	80	O					1,232	59	LSE
10:21:17	136.862	5	O					1,152	58	LSE
10:21:16	136.916	4	O					1,147	57	LSE
10:21:15	10796.81	10	O					1,143	56	LSE
10:20:59	137.04	1	O					1,133	55	LSE
10:17:11	10818.07	1	O					1,132	54	LSE
10:15:37	137.46	15	O					1,131	53	LSE
10:14:01	137.673	2	O					1,116	52	LSE
10:08:30	138.375	1	O					1,114	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions