We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:09 | 135.95 | 1 | O | 4,336 | 155 | LSE | ||||
| 13:54:34 | 136.49 | 1 | O | 4,335 | 154 | LSE | ||||
| 13:53:47 | 136.47 | 1 | O | 4,334 | 153 | LSE | ||||
| 13:42:11 | 136.07 | 2 | O | 4,333 | 152 | LSE | ||||
| 13:38:54 | 136.3 | 1 | O | 4,331 | 151 | LSE | ||||
| 13:33:40 | 136.66 | 1 | O | 4,330 | 150 | LSE | ||||
| 13:33:39 | 136.66 | 1 | O | 4,329 | 149 | LSE | ||||
| 13:30:40 | 136.03 | 1 | O | 4,328 | 148 | LSE | ||||
| 13:29:56 | 136.59 | 9 | O | 4,327 | 147 | LSE | ||||
| 13:29:05 | 136.0 | 1 | O | 4,318 | 146 | LSE | ||||
| 13:23:53 | 136.36 | 37 | O | 4,317 | 145 | LSE | ||||
| 13:19:37 | 137.05 | 1 | O | 4,280 | 144 | LSE | ||||
| 13:16:06 | 136.56 | 2 | O | 4,279 | 143 | LSE | ||||
| 13:04:16 | 136.11 | 2012 | O | 4,277 | 142 | LSE | ||||
| 12:58:55 | 136.209 | 8 | O | 2,265 | 141 | LSE | ||||
| 12:56:01 | 135.974 | 1 | O | 2,257 | 140 | LSE | ||||
| 12:52:31 | 136.255 | 1 | O | 2,256 | 139 | LSE | ||||
| 12:52:16 | 136.41 | 68 | O | 2,255 | 138 | LSE | ||||
| 12:50:43 | 136.91 | 1 | O | 2,187 | 137 | LSE | ||||
| 12:50:42 | 136.91 | 1 | O | 2,186 | 136 | LSE | ||||
| 12:48:40 | 136.4 | 1 | O | 2,185 | 135 | LSE | ||||
| 12:47:56 | 137.01 | 1 | O | 2,184 | 134 | LSE | ||||
| 12:37:37 | 136.454 | 1 | O | 2,183 | 133 | LSE | ||||
| 12:36:55 | 136.7 | 4 | O | 2,182 | 132 | LSE | ||||
| 12:33:35 | 136.78 | 1 | O | 2,178 | 131 | LSE | ||||
| 12:30:44 | 136.92 | 10 | O | 2,177 | 130 | LSE | ||||
| 12:24:46 | 136.7 | 4 | O | 2,167 | 129 | LSE | ||||
| 12:24:44 | 136.7 | 1 | O | 2,163 | 128 | LSE | ||||
| 12:24:41 | 136.7 | 1 | O | 2,162 | 127 | LSE | ||||
| 12:24:41 | 136.7 | 1 | O | 2,161 | 126 | LSE | ||||
| 12:20:46 | 136.15 | 31 | O | 2,160 | 125 | LSE | ||||
| 12:20:42 | 136.81 | 1 | O | 2,129 | 124 | LSE | ||||
| 12:15:54 | 136.7 | 1 | O | 2,128 | 123 | LSE | ||||
| 12:15:49 | 136.7 | 1 | O | 2,127 | 122 | LSE | ||||
| 12:15:45 | 136.7 | 4 | O | 2,126 | 121 | LSE | ||||
| 12:15:44 | 136.7 | 2 | O | 2,122 | 120 | LSE | ||||
| 12:15:44 | 136.7 | 4 | O | 2,120 | 119 | LSE | ||||
| 12:15:42 | 136.7 | 1 | O | 2,116 | 118 | LSE | ||||
| 12:15:42 | 136.7 | 3 | O | 2,115 | 117 | LSE | ||||
| 12:15:15 | 136.7 | 1 | O | 2,112 | 116 | LSE | ||||
| 12:14:23 | 136.168 | 1 | O | 2,111 | 115 | LSE | ||||
| 12:14:02 | 136.107 | 17 | O | 2,110 | 114 | LSE | ||||
| 12:14:02 | 10723.712 | 17 | O | 2,093 | 113 | LSE | ||||
| 12:13:53 | 136.7 | 1 | O | 2,076 | 112 | LSE | ||||
| 12:13:52 | 136.7 | 1 | O | 2,075 | 111 | LSE | ||||
| 12:13:52 | 136.7 | 2 | O | 2,074 | 110 | LSE | ||||
| 12:12:51 | 136.7 | 5 | O | 2,072 | 109 | LSE | ||||
| 12:12:47 | 136.7 | 1 | O | 2,067 | 108 | LSE | ||||
| 12:11:09 | 137.32 | 1 | O | 2,066 | 107 | LSE | ||||
| 12:11:08 | 137.32 | 1 | O | 2,065 | 106 | LSE | ||||
| 12:11:08 | 137.32 | 1 | O | 2,064 | 105 | LSE | ||||
| 12:11:08 | 137.32 | 2 | O | 2,063 | 104 | LSE | ||||
| 12:11:08 | 137.32 | 1 | O | 2,061 | 103 | LSE | ||||
| 12:11:08 | 137.32 | 1 | O | 2,060 | 102 | LSE | ||||
| 12:11:08 | 137.32 | 1 | O | 2,059 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
