Auto1 (0A9L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto1 Group Se (0A9L)
Auto1 Group Se (0A9L) Trades

Auto1 Group Se (0A9L)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:33	12.446	768	O					14,940	74	LSE
12:35:29	12.832	151	O					14,172	73	LSE
12:33:55	12.638	273	O					14,021	72	LSE
12:11:21	12.496	250	O					13,748	71	LSE
11:29:20	13.0	444	O					13,498	70	LSE
11:23:26	12.93	4	O					13,054	69	LSE
11:20:34	13.0	117	O					13,050	68	LSE
11:19:35	12.99	221	O					12,933	67	LSE
11:15:58	12.93	51	O					12,712	66	LSE
11:14:58	12.91	209	O					12,661	65	LSE
11:09:38	12.88	216	O					12,452	64	LSE
11:06:56	12.92	444	O					12,236	63	LSE
11:05:05	12.91	227	O					11,792	62	LSE
10:59:44	12.86	221	O					11,565	61	LSE
10:37:20	12.85	1	O					11,344	60	LSE
10:31:51	12.89	3	O					11,343	59	LSE
10:22:12	12.85	1	O					11,340	58	LSE
10:20:07	12.84	190	O					11,339	57	LSE
10:10:50	12.82	132	O					11,149	56	LSE
10:03:41	12.81	210	O					11,017	55	LSE
10:01:08	12.81	197	O					10,807	54	LSE
10:01:04	12.81	20	O					10,610	53	LSE
09:57:05	12.77	230	O					10,590	52	LSE
09:56:27	12.77	575	O					10,360	51	LSE
09:50:22	12.8	457	O					9,785	50	LSE
09:48:35	12.78	395	O					9,328	49	LSE
09:48:08	12.76	508	O					8,933	48	LSE
09:48:07	12.72	211	O					8,425	47	LSE
09:45:15	12.68	232	O					8,214	46	LSE
09:36:12	12.76	2	O					7,982	45	LSE
09:33:12	12.76	120	O					7,980	44	LSE
09:21:29	12.73	128	O					7,860	43	LSE
09:20:55	12.72	118	O					7,732	42	LSE
09:20:25	12.72	40	O					7,614	41	LSE
09:12:27	12.7	109	O					7,574	40	LSE
09:09:51	12.67	126	O					7,465	39	LSE
08:57:35	12.68	114	O					7,339	38	LSE
08:44:52	12.68	393	O					7,225	37	LSE
08:43:37	12.64	226	O					6,832	36	LSE
08:41:04	12.62	125	O					6,606	35	LSE
08:41:04	12.62	125	O					6,481	34	LSE
08:40:59	12.64	218	O					6,356	33	LSE
08:40:02	12.64	190	O					6,138	32	LSE
08:33:23	12.64	211	O					5,948	31	LSE
08:25:06	12.5	1	O					5,737	30	LSE
08:25:05	12.5	3	O					5,736	29	LSE
08:05:54	12.58	112	O					5,733	28	LSE
08:00:05	12.55	120	O					5,621	27	LSE
07:33:16	12.64	115	O					5,501	26	LSE
07:33:11	12.64	213	O					5,386	25	LSE
07:19:17	12.64	193	O					5,173	24	LSE
07:12:31	12.63	100	O					4,980	23	LSE
06:51:55	12.68	120	O					4,880	22	LSE
06:24:22	12.57	176	O					4,760	21	LSE
06:23:54	12.57	171	O					4,584	20	LSE
06:01:19	12.52	246	O					4,413	19	LSE
05:57:20	12.51	188	O					4,167	18	LSE
05:57:20	12.51	188	O					3,979	17	LSE
05:57:16	12.51	168	O					3,791	16	LSE
05:57:13	12.51	118	O					3,623	15	LSE
05:56:58	12.57	1	O					3,505	14	LSE
05:56:58	12.57	3	O					3,504	13	LSE
05:56:31	12.53	177	O					3,501	12	LSE
05:56:09	12.53	2167	O					3,324	11	LSE
05:46:21	12.46	133	O					1,157	10	LSE
05:37:09	12.44	219	O					1,024	9	LSE
05:09:19	12.42	1	O					805	8	LSE
05:09:13	12.44	1	O					804	7	LSE
04:58:28	12.42	160	O					803	6	LSE
04:27:41	12.29	142	O					643	5	LSE
04:25:16	12.23	13	O					501	4	LSE
04:24:47	12.22	380	O					488	3	LSE
04:04:19	12.28	88	O					108	2	LSE
03:59:09	12.22	20	O					20	1	LSE

Eurasia Fonciere Investi...

Amira Nature Foods (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions