We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:46 | 15.32 | 1000 | O | 6,212 | 21 | LSE | ||||
| 12:00:18 | 15.3 | 500 | O | 5,212 | 20 | LSE | ||||
| 11:50:00 | 15.359 | 1757 | O | 4,712 | 19 | LSE | ||||
| 11:25:37 | 15.3 | 655 | O | 2,955 | 18 | LSE | ||||
| 11:19:41 | 15.38 | 6 | O | 2,300 | 17 | LSE | ||||
| 11:19:06 | 15.38 | 8 | O | 2,294 | 16 | LSE | ||||
| 11:11:15 | 15.36 | 223 | O | 2,286 | 15 | LSE | ||||
| 11:04:34 | 15.3 | 76 | O | 2,063 | 14 | LSE | ||||
| 10:53:45 | 15.34 | 29 | O | 1,987 | 13 | LSE | ||||
| 10:36:17 | 15.36 | 76 | O | 1,958 | 12 | LSE | ||||
| 10:02:49 | 15.4 | 188 | O | 1,882 | 11 | LSE | ||||
| 10:01:48 | 15.4 | 90 | O | 1,694 | 10 | LSE | ||||
| 09:49:09 | 15.4 | 174 | O | 1,604 | 9 | LSE | ||||
| 09:34:09 | 15.4 | 189 | O | 1,430 | 8 | LSE | ||||
| 08:10:07 | 15.4 | 175 | O | 1,241 | 7 | LSE | ||||
| 07:58:30 | 15.4 | 182 | O | 1,066 | 6 | LSE | ||||
| 07:47:03 | 15.4 | 90 | O | 884 | 5 | LSE | ||||
| 07:45:46 | 15.4 | 169 | O | 794 | 4 | LSE | ||||
| 06:00:01 | 15.38 | 11 | O | 625 | 3 | LSE | ||||
| 04:54:10 | 15.32 | 14 | O | 614 | 2 | LSE | ||||
| 04:26:05 | 15.24 | 600 | O | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
