Montana Aerospace (0AAI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Montana Aerospace Ag (0AAI)
Montana Aerospace Ag (0AAI) Trades

Montana Aerospace Ag (0AAI)

11.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:00	15.337	5606	O					13,401	28	LSE
11:19:47	15.26	76	O					7,795	27	LSE
11:19:04	15.26	3	O					7,719	26	LSE
11:17:24	15.26	73	O					7,716	25	LSE
11:05:19	15.22	76	O					7,643	24	LSE
11:00:44	15.22	16	O					7,567	23	LSE
10:55:43	15.24	74	O					7,551	22	LSE
10:53:52	15.22	72	O					7,477	21	LSE
10:53:50	15.22	79	O					7,405	20	LSE
10:53:39	15.24	75	O					7,326	19	LSE
10:35:14	15.22	152	O					7,251	18	LSE
10:35:11	15.22	35	O					7,099	17	LSE
10:22:43	15.26	43	O					7,064	16	LSE
10:18:54	15.22	94	O					7,021	15	LSE
10:16:59	15.26	72	O					6,927	14	LSE
10:05:07	15.26	86	O					6,855	13	LSE
09:56:01	15.26	73	O					6,769	12	LSE
09:27:56	15.24	30	O					6,696	11	LSE
08:55:03	15.24	72	O					6,666	10	LSE
08:54:30	15.24	73	O					6,594	9	LSE
08:14:16	15.22	9	O					6,521	8	LSE
08:13:16	15.22	9	O					6,512	7	LSE
08:11:54	15.22	73	O					6,503	6	LSE
07:40:35	15.12	6150	O					6,430	5	LSE
07:14:34	15.16	73	O					280	4	LSE
07:04:48	15.16	87	O					207	3	LSE
06:14:33	15.14	37	O					120	2	LSE
04:04:53	15.18	83	O					83	1	LSE

Montana Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions