Montana Aerospace (0AAI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Montana Aerospace Ag (0AAI)
Montana Aerospace Ag (0AAI) Trades

Montana Aerospace Ag (0AAI)

11.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:00	15.337	5606	O					13,401	28	LSE
11:19:47	15.26	76	O					7,795	27	LSE
11:19:04	15.26	3	O					7,719	26	LSE
11:17:24	15.26	73	O					7,716	25	LSE
11:05:19	15.22	76	O					7,643	24	LSE
11:00:44	15.22	16	O					7,567	23	LSE
10:55:43	15.24	74	O					7,551	22	LSE
10:53:52	15.22	72	O					7,477	21	LSE
10:53:50	15.22	79	O					7,405	20	LSE
10:53:39	15.24	75	O					7,326	19	LSE
10:35:14	15.22	152	O					7,251	18	LSE
10:35:11	15.22	35	O					7,099	17	LSE
10:22:43	15.26	43	O					7,064	16	LSE
10:18:54	15.22	94	O					7,021	15	LSE
10:16:59	15.26	72	O					6,927	14	LSE
10:05:07	15.26	86	O					6,855	13	LSE
09:56:01	15.26	73	O					6,769	12	LSE
09:27:56	15.24	30	O					6,696	11	LSE
08:55:03	15.24	72	O					6,666	10	LSE
08:54:30	15.24	73	O					6,594	9	LSE
08:14:16	15.22	9	O					6,521	8	LSE
08:13:16	15.22	9	O					6,512	7	LSE
08:11:54	15.22	73	O					6,503	6	LSE
07:40:35	15.12	6150	O					6,430	5	LSE
07:14:34	15.16	73	O					280	4	LSE
07:04:48	15.16	87	O					207	3	LSE
06:14:33	15.14	37	O					120	2	LSE
04:04:53	15.18	83	O					83	1	LSE

Montana Aerospace

InvenTrust Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions