Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:53 | 187.298 | 13 | O | 282 | 16 | LSE | ||||
| 11:07:23 | 187.466 | 11 | O | 269 | 15 | LSE | ||||
| 10:54:54 | 188.13 | 135 | O | 258 | 14 | LSE | ||||
| 10:41:30 | 187.732 | 19 | O | 123 | 13 | LSE | ||||
| 10:23:24 | 187.315 | 4 | O | 104 | 12 | LSE | ||||
| 10:11:19 | 187.198 | 15 | O | 100 | 11 | LSE | ||||
| 10:06:06 | 187.152 | 12 | O | 85 | 10 | LSE | ||||
| 10:02:23 | 187.158 | 13 | O | 73 | 9 | LSE | ||||
| 09:59:22 | 187.44 | 11 | O | 60 | 8 | LSE | ||||
| 09:56:16 | 187.569 | 11 | O | 49 | 7 | LSE | ||||
| 09:55:21 | 187.639 | 11 | O | 38 | 6 | LSE | ||||
| 09:51:30 | 187.509 | 12 | O | 27 | 5 | LSE | ||||
| 09:43:42 | 188.011 | 12 | O | 15 | 4 | LSE | ||||
| 09:42:28 | 188.148 | 1 | O | 3 | 3 | LSE | ||||
| 09:41:53 | 188.148 | 1 | O | 2 | 2 | LSE | ||||
| 09:41:40 | 188.148 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
