We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:16 | 23.58 | 25 | O | 50,760 | 58 | LSE | ||||
| 13:46:19 | 23.45 | 2 | O | 50,735 | 57 | LSE | ||||
| 12:51:40 | 23.672 | 11033 | O | 50,733 | 56 | LSE | ||||
| 12:42:57 | 23.62 | 200 | O | 39,700 | 55 | LSE | ||||
| 12:42:57 | 23.615 | 300 | O | 39,500 | 54 | LSE | ||||
| 12:42:57 | 23.62 | 100 | O | 39,200 | 53 | LSE | ||||
| 12:42:57 | 23.62 | 1300 | O | 39,100 | 52 | LSE | ||||
| 12:42:57 | 23.618 | 9100 | O | 37,800 | 51 | LSE | ||||
| 12:42:57 | 23.615 | 300 | O | 28,700 | 50 | LSE | ||||
| 12:42:57 | 23.619 | 200 | O | 28,400 | 49 | LSE | ||||
| 12:39:30 | 23.63 | 1 | O | 28,200 | 48 | LSE | ||||
| 11:16:11 | 23.42 | 3 | O | 28,199 | 47 | LSE | ||||
| 11:16:11 | 23.42 | 2 | O | 28,196 | 46 | LSE | ||||
| 11:16:11 | 23.42 | 3 | O | 28,194 | 45 | LSE | ||||
| 11:16:11 | 23.42 | 3 | O | 28,191 | 44 | LSE | ||||
| 11:16:11 | 23.42 | 2 | O | 28,188 | 43 | LSE | ||||
| 11:16:11 | 23.42 | 3 | O | 28,186 | 42 | LSE | ||||
| 11:16:11 | 23.42 | 2 | O | 28,183 | 41 | LSE | ||||
| 11:16:11 | 23.42 | 4 | O | 28,181 | 40 | LSE | ||||
| 11:16:11 | 23.42 | 2 | O | 28,177 | 39 | LSE | ||||
| 11:16:11 | 23.42 | 1 | O | 28,175 | 38 | LSE | ||||
| 11:16:11 | 23.42 | 1 | O | 28,174 | 37 | LSE | ||||
| 11:16:11 | 23.42 | 6 | O | 28,173 | 36 | LSE | ||||
| 11:16:11 | 23.42 | 1 | O | 28,167 | 35 | LSE | ||||
| 11:16:11 | 23.42 | 1 | O | 28,166 | 34 | LSE | ||||
| 11:16:11 | 23.42 | 2 | O | 28,165 | 33 | LSE | ||||
| 11:15:57 | 23.42 | 1 | O | 28,163 | 32 | LSE | ||||
| 10:47:40 | 23.5 | 1 | O | 28,162 | 31 | LSE | ||||
| 10:45:09 | 23.54 | 51 | O | 28,161 | 30 | LSE | ||||
| 10:37:36 | 23.57 | 20 | O | 28,110 | 29 | LSE | ||||
| 10:36:05 | 23.605 | 15 | O | 28,090 | 28 | LSE | ||||
| 10:25:40 | 23.632 | 1 | O | 28,075 | 27 | LSE | ||||
| 10:10:09 | 23.4 | 170 | O | 28,074 | 26 | LSE | ||||
| 10:06:42 | 23.635 | 646 | O | 27,904 | 25 | LSE | ||||
| 10:06:40 | 23.63 | 100 | O | 27,258 | 24 | LSE | ||||
| 10:06:40 | 23.629 | 200 | O | 27,158 | 23 | LSE | ||||
| 10:06:18 | 23.618 | 2800 | O | 26,958 | 22 | LSE | ||||
| 10:06:18 | 23.62 | 700 | O | 24,158 | 21 | LSE | ||||
| 10:01:26 | 23.575 | 1492 | O | 23,458 | 20 | LSE | ||||
| 10:01:26 | 23.575 | 2008 | O | 21,966 | 19 | LSE | ||||
| 10:01:26 | 23.575 | 500 | O | 19,958 | 18 | LSE | ||||
| 09:58:58 | 23.53 | 100 | O | 19,458 | 17 | LSE | ||||
| 09:52:33 | 23.351 | 2100 | O | 19,358 | 16 | LSE | ||||
| 09:52:26 | 23.35 | 700 | O | 17,258 | 15 | LSE | ||||
| 09:52:26 | 23.352 | 1800 | O | 16,558 | 14 | LSE | ||||
| 09:50:03 | 23.4 | 100 | O | 14,758 | 13 | LSE | ||||
| 09:50:02 | 23.402 | 2748 | O | 14,658 | 12 | LSE | ||||
| 09:50:02 | 23.41 | 100 | O | 11,910 | 11 | LSE | ||||
| 09:49:14 | 23.455 | 1000 | O | 11,810 | 10 | LSE | ||||
| 09:49:03 | 23.468 | 700 | O | 10,810 | 9 | LSE | ||||
| 09:49:03 | 23.468 | 1100 | O | 10,110 | 8 | LSE | ||||
| 09:49:03 | 23.465 | 100 | O | 9,010 | 7 | LSE | ||||
| 09:47:08 | 23.529 | 1000 | O | 8,910 | 6 | LSE | ||||
| 09:34:09 | 23.628 | 1809 | O | 7,910 | 5 | LSE | ||||
| 09:34:09 | 23.625 | 291 | O | 6,101 | 4 | LSE | ||||
| 09:34:09 | 23.625 | 2809 | O | 5,810 | 3 | LSE | ||||
| 01:22:34 | 23.015 | 1 | O | 3,001 | 2 | LSE | ||||
| 01:00:39 | 23.22 | 3000 | O | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
