We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:06 | 23.305 | 1 | O | 28,394 | 24 | LSE | ||||
| 13:04:09 | 23.55 | 100 | O | 28,393 | 23 | LSE | ||||
| 13:04:09 | 23.55 | 100 | O | 28,293 | 22 | LSE | ||||
| 13:04:09 | 23.55 | 8600 | O | 28,193 | 21 | LSE | ||||
| 13:04:09 | 23.548 | 9500 | O | 19,593 | 20 | LSE | ||||
| 13:04:09 | 23.545 | 300 | O | 10,093 | 19 | LSE | ||||
| 13:04:09 | 23.545 | 300 | O | 9,793 | 18 | LSE | ||||
| 13:04:09 | 23.549 | 200 | O | 9,493 | 17 | LSE | ||||
| 12:19:56 | 23.37 | 4 | O | 9,293 | 16 | LSE | ||||
| 12:17:35 | 23.281 | 25 | O | 9,289 | 15 | LSE | ||||
| 11:56:03 | 23.295 | 30 | O | 9,264 | 14 | LSE | ||||
| 10:32:12 | 23.25 | 3 | O | 9,234 | 13 | LSE | ||||
| 09:34:34 | 23.335 | 300 | O | 9,231 | 12 | LSE | ||||
| 09:30:30 | 23.39 | 300 | O | 8,931 | 11 | LSE | ||||
| 09:30:30 | 23.382 | 2700 | O | 8,631 | 10 | LSE | ||||
| 09:30:30 | 23.39 | 300 | O | 5,931 | 9 | LSE | ||||
| 09:30:30 | 23.382 | 704 | O | 5,631 | 8 | LSE | ||||
| 09:30:30 | 23.38 | 300 | O | 4,927 | 7 | LSE | ||||
| 09:30:30 | 23.38 | 3000 | O | 4,627 | 6 | LSE | ||||
| 09:30:30 | 23.372 | 1592 | O | 1,627 | 5 | LSE | ||||
| 03:07:32 | 23.554 | 1 | O | 35 | 4 | LSE | ||||
| 02:45:03 | 23.555 | 1 | O | 34 | 3 | LSE | ||||
| 02:02:33 | 23.558 | 1 | O | 33 | 2 | LSE | ||||
| 01:52:33 | 23.632 | 32 | O | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
