We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:04 | 23.393 | 2 | O | 38,760 | 43 | LSE | ||||
| 13:50:04 | 23.413 | 1 | O | 38,758 | 42 | LSE | ||||
| 13:33:52 | 23.41 | 50 | O | 38,757 | 41 | LSE | ||||
| 13:10:05 | 23.372 | 92 | O | 38,707 | 40 | LSE | ||||
| 13:09:42 | 23.435 | 2 | O | 38,615 | 39 | LSE | ||||
| 13:09:34 | 23.437 | 2 | O | 38,613 | 38 | LSE | ||||
| 11:37:34 | 23.305 | 2 | O | 38,611 | 37 | LSE | ||||
| 11:07:50 | 23.402 | 50 | O | 38,609 | 36 | LSE | ||||
| 10:47:39 | 23.335 | 3200 | O | 38,559 | 35 | LSE | ||||
| 10:47:39 | 23.332 | 705 | O | 35,359 | 34 | LSE | ||||
| 10:47:23 | 23.342 | 5200 | O | 34,654 | 33 | LSE | ||||
| 10:47:23 | 23.341 | 200 | O | 29,454 | 32 | LSE | ||||
| 10:47:23 | 23.345 | 200 | O | 29,254 | 31 | LSE | ||||
| 10:47:23 | 23.34 | 731 | O | 29,054 | 30 | LSE | ||||
| 10:45:02 | 23.53 | 1 | O | 28,323 | 29 | LSE | ||||
| 10:45:02 | 23.53 | 9 | O | 28,322 | 28 | LSE | ||||
| 10:18:01 | 23.365 | 600 | O | 28,313 | 27 | LSE | ||||
| 10:18:01 | 23.36 | 100 | O | 27,713 | 26 | LSE | ||||
| 10:18:01 | 23.36 | 100 | O | 27,613 | 25 | LSE | ||||
| 10:18:01 | 23.362 | 100 | O | 27,513 | 24 | LSE | ||||
| 09:52:51 | 23.395 | 21 | O | 27,413 | 23 | LSE | ||||
| 09:52:51 | 23.395 | 100 | O | 27,392 | 22 | LSE | ||||
| 09:52:51 | 23.39 | 100 | O | 27,292 | 21 | LSE | ||||
| 09:52:51 | 23.392 | 600 | O | 27,192 | 20 | LSE | ||||
| 09:52:51 | 23.39 | 3600 | O | 26,592 | 19 | LSE | ||||
| 09:52:51 | 23.395 | 100 | O | 22,992 | 18 | LSE | ||||
| 09:52:51 | 23.395 | 300 | O | 22,892 | 17 | LSE | ||||
| 09:52:51 | 23.391 | 200 | O | 22,592 | 16 | LSE | ||||
| 09:52:51 | 23.4 | 100 | O | 22,392 | 15 | LSE | ||||
| 09:52:51 | 23.4 | 100 | O | 22,292 | 14 | LSE | ||||
| 09:52:51 | 23.405 | 200 | O | 22,192 | 13 | LSE | ||||
| 09:40:03 | 23.7 | 50 | O | 21,992 | 12 | LSE | ||||
| 09:31:09 | 23.638 | 8864 | O | 21,942 | 11 | LSE | ||||
| 01:52:32 | 23.574 | 150 | O | 13,078 | 10 | LSE | ||||
| 01:00:38 | 23.575 | 3300 | O | 12,928 | 9 | LSE | ||||
| 01:00:28 | 23.595 | 750 | O | 9,628 | 8 | LSE | ||||
| 01:00:18 | 23.57 | 300 | O | 8,878 | 7 | LSE | ||||
| 01:00:18 | 23.595 | 300 | O | 8,578 | 6 | LSE | ||||
| 01:00:04 | 23.575 | 300 | O | 8,278 | 5 | LSE | ||||
| 01:00:04 | 23.595 | 400 | O | 7,978 | 4 | LSE | ||||
| 01:00:03 | 23.572 | 7078 | O | 7,578 | 3 | LSE | ||||
| 01:00:03 | 23.578 | 300 | O | 500 | 2 | LSE | ||||
| 01:00:03 | 23.568 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
