We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:17 | 31.03 | 104 | O | 16,218 | 11 | LSE | ||||
| 05:28:49 | 31.011 | 529 | O | 16,114 | 10 | LSE | ||||
| 05:20:24 | 30.995 | 380 | O | 15,585 | 9 | LSE | ||||
| 05:08:18 | 31.015 | 8233 | O | 15,205 | 8 | LSE | ||||
| 04:40:53 | 30.976 | 1087 | O | 6,972 | 7 | LSE | ||||
| 04:40:17 | 30.97 | 2909 | O | 5,885 | 6 | LSE | ||||
| 04:10:51 | 30.97 | 191 | O | 2,976 | 5 | LSE | ||||
| 04:09:00 | 30.959 | 585 | O | 2,785 | 4 | LSE | ||||
| 04:02:48 | 30.987 | 800 | O | 2,200 | 3 | LSE | ||||
| 04:00:45 | 30.985 | 801 | O | 1,400 | 2 | LSE | ||||
| 03:58:43 | 30.984 | 599 | O | 599 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
