Aflac (0H68) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aflac Inc (0H68)
Aflac Inc (0H68) Trades

Aflac Inc (0H68)

45.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:47:17	94.86	30	O					2,369	36	LSE
13:22:51	94.99	15	O					2,339	35	LSE
13:18:15	94.97	15	O					2,324	34	LSE
12:23:41	94.99	6	O					2,309	33	LSE
11:34:55	94.845	23	O					2,303	32	LSE
11:29:54	94.888	2	O					2,280	31	LSE
11:29:54	94.875	3	O					2,278	30	LSE
11:21:33	94.879	22	O					2,275	29	LSE
11:12:19	94.735	527	O					2,253	28	LSE
11:07:13	94.775	50	O					1,726	27	LSE
11:06:56	94.78	50	O					1,676	26	LSE
11:02:29	94.79	40	O					1,626	25	LSE
10:59:38	94.444	15	O					1,586	24	LSE
10:53:03	94.98	3	O					1,571	23	LSE
10:52:57	94.98	2	O					1,568	22	LSE
10:52:57	94.98	1	O					1,566	21	LSE
10:48:27	94.98	1	O					1,565	20	LSE
10:34:25	94.81	4	O					1,564	19	LSE
10:13:03	95.338	949	O					1,560	18	LSE
09:56:47	95.213	33	O					611	17	LSE
09:42:30	94.998	40	O					578	16	LSE
09:42:19	94.983	42	O					538	15	LSE
09:42:04	95.113	42	O					496	14	LSE
09:41:48	95.104	42	O					454	13	LSE
09:41:33	95.109	42	O					412	12	LSE
09:41:16	95.104	42	O					370	11	LSE
09:41:00	95.118	42	O					328	10	LSE
09:40:45	95.151	42	O					286	9	LSE
09:40:31	95.157	42	O					244	8	LSE
09:40:15	95.123	42	O					202	7	LSE
09:30:08	94.73	5	O					160	6	LSE
09:30:06	94.74	5	O					155	5	LSE
09:30:04	94.75	5	O					150	4	LSE
01:00:34	94.13	9	O					145	3	LSE
01:00:24	94.219	5	O					136	2	LSE
01:00:11	94.504	131	O					131	1	LSE

Red Metal Resources (PK)

Ready Capital Corporatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions