We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:47:17 | 94.86 | 30 | O | 2,369 | 36 | LSE | ||||
13:22:51 | 94.99 | 15 | O | 2,339 | 35 | LSE | ||||
13:18:15 | 94.97 | 15 | O | 2,324 | 34 | LSE | ||||
12:23:41 | 94.99 | 6 | O | 2,309 | 33 | LSE | ||||
11:34:55 | 94.845 | 23 | O | 2,303 | 32 | LSE | ||||
11:29:54 | 94.888 | 2 | O | 2,280 | 31 | LSE | ||||
11:29:54 | 94.875 | 3 | O | 2,278 | 30 | LSE | ||||
11:21:33 | 94.879 | 22 | O | 2,275 | 29 | LSE | ||||
11:12:19 | 94.735 | 527 | O | 2,253 | 28 | LSE | ||||
11:07:13 | 94.775 | 50 | O | 1,726 | 27 | LSE | ||||
11:06:56 | 94.78 | 50 | O | 1,676 | 26 | LSE | ||||
11:02:29 | 94.79 | 40 | O | 1,626 | 25 | LSE | ||||
10:59:38 | 94.444 | 15 | O | 1,586 | 24 | LSE | ||||
10:53:03 | 94.98 | 3 | O | 1,571 | 23 | LSE | ||||
10:52:57 | 94.98 | 2 | O | 1,568 | 22 | LSE | ||||
10:52:57 | 94.98 | 1 | O | 1,566 | 21 | LSE | ||||
10:48:27 | 94.98 | 1 | O | 1,565 | 20 | LSE | ||||
10:34:25 | 94.81 | 4 | O | 1,564 | 19 | LSE | ||||
10:13:03 | 95.338 | 949 | O | 1,560 | 18 | LSE | ||||
09:56:47 | 95.213 | 33 | O | 611 | 17 | LSE | ||||
09:42:30 | 94.998 | 40 | O | 578 | 16 | LSE | ||||
09:42:19 | 94.983 | 42 | O | 538 | 15 | LSE | ||||
09:42:04 | 95.113 | 42 | O | 496 | 14 | LSE | ||||
09:41:48 | 95.104 | 42 | O | 454 | 13 | LSE | ||||
09:41:33 | 95.109 | 42 | O | 412 | 12 | LSE | ||||
09:41:16 | 95.104 | 42 | O | 370 | 11 | LSE | ||||
09:41:00 | 95.118 | 42 | O | 328 | 10 | LSE | ||||
09:40:45 | 95.151 | 42 | O | 286 | 9 | LSE | ||||
09:40:31 | 95.157 | 42 | O | 244 | 8 | LSE | ||||
09:40:15 | 95.123 | 42 | O | 202 | 7 | LSE | ||||
09:30:08 | 94.73 | 5 | O | 160 | 6 | LSE | ||||
09:30:06 | 94.74 | 5 | O | 155 | 5 | LSE | ||||
09:30:04 | 94.75 | 5 | O | 150 | 4 | LSE | ||||
01:00:34 | 94.13 | 9 | O | 145 | 3 | LSE | ||||
01:00:24 | 94.219 | 5 | O | 136 | 2 | LSE | ||||
01:00:11 | 94.504 | 131 | O | 131 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions