We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:43 | 1.28 | 100 | O | 18,054 | 61 | LSE | ||||
| 13:49:23 | 1.28 | 200 | O | 17,954 | 60 | LSE | ||||
| 13:38:30 | 1.285 | 200 | O | 17,754 | 59 | LSE | ||||
| 13:24:13 | 1.285 | 200 | O | 17,554 | 58 | LSE | ||||
| 13:08:44 | 1.285 | 100 | O | 17,354 | 57 | LSE | ||||
| 12:50:26 | 1.29 | 6 | O | 17,254 | 56 | LSE | ||||
| 12:34:00 | 1.285 | 100 | O | 17,248 | 55 | LSE | ||||
| 12:25:19 | 1.28 | 1900 | O | 17,148 | 54 | LSE | ||||
| 12:25:19 | 1.28 | 100 | O | 15,248 | 53 | LSE | ||||
| 12:18:45 | 1.285 | 600 | O | 15,148 | 52 | LSE | ||||
| 12:13:43 | 1.28 | 200 | O | 14,548 | 51 | LSE | ||||
| 11:44:48 | 1.28 | 200 | O | 14,348 | 50 | LSE | ||||
| 11:44:48 | 1.28 | 200 | O | 14,148 | 49 | LSE | ||||
| 11:43:39 | 1.28 | 200 | O | 13,948 | 48 | LSE | ||||
| 11:43:26 | 1.282 | 200 | O | 13,748 | 47 | LSE | ||||
| 11:37:23 | 1.285 | 100 | O | 13,548 | 46 | LSE | ||||
| 11:32:55 | 1.282 | 200 | O | 13,448 | 45 | LSE | ||||
| 11:25:40 | 1.28 | 400 | O | 13,248 | 44 | LSE | ||||
| 11:16:45 | 1.282 | 300 | O | 12,848 | 43 | LSE | ||||
| 10:54:19 | 1.285 | 100 | O | 12,548 | 42 | LSE | ||||
| 10:39:24 | 1.285 | 100 | O | 12,448 | 41 | LSE | ||||
| 10:32:08 | 1.275 | 100 | O | 12,348 | 40 | LSE | ||||
| 09:35:07 | 1.295 | 700 | O | 12,248 | 39 | LSE | ||||
| 09:33:12 | 1.295 | 4848 | O | 11,548 | 38 | LSE | ||||
| 01:00:32 | 1.26 | 300 | O | 6,700 | 37 | LSE | ||||
| 01:00:32 | 1.265 | 100 | O | 6,400 | 36 | LSE | ||||
| 01:00:28 | 1.262 | 100 | O | 6,300 | 35 | LSE | ||||
| 01:00:28 | 1.26 | 100 | O | 6,200 | 34 | LSE | ||||
| 01:00:28 | 1.262 | 100 | O | 6,100 | 33 | LSE | ||||
| 01:00:22 | 1.26 | 100 | O | 6,000 | 32 | LSE | ||||
| 01:00:22 | 1.261 | 600 | O | 5,900 | 31 | LSE | ||||
| 01:00:22 | 1.261 | 100 | O | 5,300 | 30 | LSE | ||||
| 01:00:22 | 1.26 | 100 | O | 5,200 | 29 | LSE | ||||
| 01:00:22 | 1.26 | 200 | O | 5,100 | 28 | LSE | ||||
| 01:00:22 | 1.26 | 200 | O | 4,900 | 27 | LSE | ||||
| 01:00:22 | 1.26 | 100 | O | 4,700 | 26 | LSE | ||||
| 01:00:22 | 1.26 | 100 | O | 4,600 | 25 | LSE | ||||
| 01:00:22 | 1.27 | 100 | O | 4,500 | 24 | LSE | ||||
| 01:00:22 | 1.265 | 100 | O | 4,400 | 23 | LSE | ||||
| 01:00:22 | 1.275 | 100 | O | 4,300 | 22 | LSE | ||||
| 01:00:22 | 1.275 | 100 | O | 4,200 | 21 | LSE | ||||
| 01:00:12 | 1.261 | 400 | O | 4,100 | 20 | LSE | ||||
| 01:00:12 | 1.261 | 100 | O | 3,700 | 19 | LSE | ||||
| 01:00:12 | 1.265 | 100 | O | 3,600 | 18 | LSE | ||||
| 01:00:12 | 1.265 | 100 | O | 3,500 | 17 | LSE | ||||
| 01:00:12 | 1.265 | 100 | O | 3,400 | 16 | LSE | ||||
| 01:00:12 | 1.265 | 100 | O | 3,300 | 15 | LSE | ||||
| 01:00:12 | 1.265 | 100 | O | 3,200 | 14 | LSE | ||||
| 01:00:12 | 1.265 | 200 | O | 3,100 | 13 | LSE | ||||
| 01:00:12 | 1.265 | 100 | O | 2,900 | 12 | LSE | ||||
| 01:00:07 | 1.26 | 400 | O | 2,800 | 11 | LSE | ||||
| 01:00:07 | 1.265 | 300 | O | 2,400 | 10 | LSE | ||||
| 01:00:07 | 1.265 | 600 | O | 2,100 | 9 | LSE | ||||
| 01:00:07 | 1.265 | 500 | O | 1,500 | 8 | LSE | ||||
| 01:00:07 | 1.265 | 100 | O | 1,000 | 7 | LSE | ||||
| 01:00:07 | 1.26 | 100 | O | 900 | 6 | LSE | ||||
| 01:00:03 | 1.275 | 100 | O | 800 | 5 | LSE | ||||
| 01:00:03 | 1.261 | 300 | O | 700 | 4 | LSE | ||||
| 01:00:03 | 1.26 | 100 | O | 400 | 3 | LSE | ||||
| 01:00:03 | 1.262 | 100 | O | 300 | 2 | LSE | ||||
| 01:00:03 | 1.262 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
