![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:06:53 | 1.282 | 100 | O | 18,119 | 29 | LSE | ||||
14:01:45 | 1.28 | 100 | O | 18,019 | 28 | LSE | ||||
13:57:36 | 1.285 | 100 | O | 17,919 | 27 | LSE | ||||
13:51:09 | 1.281 | 50 | O | 17,819 | 26 | LSE | ||||
13:45:03 | 1.29 | 300 | O | 17,769 | 25 | LSE | ||||
13:36:03 | 1.295 | 200 | O | 17,469 | 24 | LSE | ||||
13:19:35 | 1.285 | 100 | O | 17,269 | 23 | LSE | ||||
13:14:08 | 1.285 | 300 | O | 17,169 | 22 | LSE | ||||
13:00:51 | 1.301 | 100 | O | 16,869 | 21 | LSE | ||||
12:54:12 | 1.295 | 100 | O | 16,769 | 20 | LSE | ||||
12:26:01 | 1.29 | 100 | O | 16,669 | 19 | LSE | ||||
12:04:58 | 1.29 | 100 | O | 16,569 | 18 | LSE | ||||
11:55:30 | 1.29 | 250 | O | 16,469 | 17 | LSE | ||||
11:55:30 | 1.29 | 100 | O | 16,219 | 16 | LSE | ||||
11:55:30 | 1.291 | 350 | O | 16,119 | 15 | LSE | ||||
11:19:06 | 1.285 | 100 | O | 15,769 | 14 | LSE | ||||
11:09:41 | 1.301 | 232 | O | 15,669 | 13 | LSE | ||||
10:55:10 | 1.302 | 100 | O | 15,437 | 12 | LSE | ||||
10:39:00 | 1.305 | 100 | O | 15,337 | 11 | LSE | ||||
10:34:39 | 1.305 | 200 | O | 15,237 | 10 | LSE | ||||
10:29:47 | 1.305 | 10000 | O | 15,037 | 9 | LSE | ||||
10:28:23 | 1.305 | 200 | O | 5,037 | 8 | LSE | ||||
09:40:21 | 1.26 | 7 | O | 4,837 | 7 | LSE | ||||
09:30:01 | 1.27 | 56 | O | 4,830 | 6 | LSE | ||||
02:15:10 | 99.93 | 2074 | O | 4,774 | 5 | LSE | ||||
01:00:26 | 1.27 | 300 | O | 2,700 | 4 | LSE | ||||
01:00:09 | 1.255 | 400 | O | 2,400 | 3 | LSE | ||||
01:00:08 | 1.285 | 1500 | O | 2,000 | 2 | LSE | ||||
01:00:03 | 1.252 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions