Aclaris Therapeutics (0H8T) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aclaris Therapeutics Inc (0H8T)
Aclaris Therapeutics Inc (0H8T) Trades

Aclaris Therapeutics Inc (0H8T)

19.09

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:06:53	1.282	100	O					18,119	29	LSE
14:01:45	1.28	100	O					18,019	28	LSE
13:57:36	1.285	100	O					17,919	27	LSE
13:51:09	1.281	50	O					17,819	26	LSE
13:45:03	1.29	300	O					17,769	25	LSE
13:36:03	1.295	200	O					17,469	24	LSE
13:19:35	1.285	100	O					17,269	23	LSE
13:14:08	1.285	300	O					17,169	22	LSE
13:00:51	1.301	100	O					16,869	21	LSE
12:54:12	1.295	100	O					16,769	20	LSE
12:26:01	1.29	100	O					16,669	19	LSE
12:04:58	1.29	100	O					16,569	18	LSE
11:55:30	1.29	250	O					16,469	17	LSE
11:55:30	1.29	100	O					16,219	16	LSE
11:55:30	1.291	350	O					16,119	15	LSE
11:19:06	1.285	100	O					15,769	14	LSE
11:09:41	1.301	232	O					15,669	13	LSE
10:55:10	1.302	100	O					15,437	12	LSE
10:39:00	1.305	100	O					15,337	11	LSE
10:34:39	1.305	200	O					15,237	10	LSE
10:29:47	1.305	10000	O					15,037	9	LSE
10:28:23	1.305	200	O					5,037	8	LSE
09:40:21	1.26	7	O					4,837	7	LSE
09:30:01	1.27	56	O					4,830	6	LSE
02:15:10	99.93	2074	O					4,774	5	LSE
01:00:26	1.27	300	O					2,700	4	LSE
01:00:09	1.255	400	O					2,400	3	LSE
01:00:08	1.285	1500	O					2,000	2	LSE
01:00:03	1.252	500	O					500	1	LSE

Aclaris Therapeutics

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions