We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:33 | 1.31 | 400 | O | 14,335 | 47 | LSE | ||||
| 13:53:33 | 1.31 | 400 | O | 13,935 | 46 | LSE | ||||
| 12:20:25 | 1.33 | 100 | O | 13,535 | 45 | LSE | ||||
| 12:14:28 | 1.33 | 1100 | O | 13,435 | 44 | LSE | ||||
| 12:14:28 | 1.331 | 500 | O | 12,335 | 43 | LSE | ||||
| 12:12:38 | 1.335 | 100 | O | 11,835 | 42 | LSE | ||||
| 12:03:47 | 1.335 | 100 | O | 11,735 | 41 | LSE | ||||
| 11:53:50 | 1.335 | 200 | O | 11,635 | 40 | LSE | ||||
| 11:49:39 | 1.34 | 700 | O | 11,435 | 39 | LSE | ||||
| 11:49:39 | 1.34 | 100 | O | 10,735 | 38 | LSE | ||||
| 11:49:39 | 1.34 | 200 | O | 10,635 | 37 | LSE | ||||
| 11:49:39 | 1.338 | 200 | O | 10,435 | 36 | LSE | ||||
| 11:49:39 | 1.339 | 300 | O | 10,235 | 35 | LSE | ||||
| 11:48:32 | 1.345 | 500 | O | 9,935 | 34 | LSE | ||||
| 11:34:13 | 103.222 | 1337 | O | 9,435 | 33 | LSE | ||||
| 11:27:53 | 1.331 | 100 | O | 8,098 | 32 | LSE | ||||
| 11:20:43 | 1.34 | 11 | O | 7,998 | 31 | LSE | ||||
| 11:10:51 | 1.34 | 79 | O | 7,987 | 30 | LSE | ||||
| 10:50:36 | 1.305 | 300 | O | 7,908 | 29 | LSE | ||||
| 10:31:46 | 1.335 | 100 | O | 7,608 | 28 | LSE | ||||
| 10:23:53 | 1.335 | 100 | O | 7,508 | 27 | LSE | ||||
| 09:58:05 | 1.325 | 100 | O | 7,408 | 26 | LSE | ||||
| 09:55:20 | 1.325 | 150 | O | 7,308 | 25 | LSE | ||||
| 09:47:35 | 1.332 | 1300 | O | 7,158 | 24 | LSE | ||||
| 09:44:27 | 1.34 | 79 | O | 5,858 | 23 | LSE | ||||
| 09:44:09 | 1.33 | 65 | O | 5,779 | 22 | LSE | ||||
| 09:42:18 | 1.34 | 14 | O | 5,714 | 21 | LSE | ||||
| 09:32:28 | 1.348 | 2200 | O | 5,700 | 20 | LSE | ||||
| 09:32:17 | 1.34 | 300 | O | 3,500 | 19 | LSE | ||||
| 01:00:29 | 1.315 | 100 | O | 3,200 | 18 | LSE | ||||
| 01:00:29 | 1.315 | 100 | O | 3,100 | 17 | LSE | ||||
| 01:00:29 | 1.315 | 100 | O | 3,000 | 16 | LSE | ||||
| 01:00:29 | 1.315 | 100 | O | 2,900 | 15 | LSE | ||||
| 01:00:29 | 1.315 | 100 | O | 2,800 | 14 | LSE | ||||
| 01:00:29 | 1.315 | 500 | O | 2,700 | 13 | LSE | ||||
| 01:00:24 | 1.313 | 100 | O | 2,200 | 12 | LSE | ||||
| 01:00:24 | 1.31 | 100 | O | 2,100 | 11 | LSE | ||||
| 01:00:24 | 1.311 | 100 | O | 2,000 | 10 | LSE | ||||
| 01:00:24 | 1.312 | 100 | O | 1,900 | 9 | LSE | ||||
| 01:00:24 | 1.315 | 100 | O | 1,800 | 8 | LSE | ||||
| 01:00:04 | 1.315 | 1000 | O | 1,700 | 7 | LSE | ||||
| 01:00:04 | 1.305 | 100 | O | 700 | 6 | LSE | ||||
| 01:00:04 | 1.295 | 100 | O | 600 | 5 | LSE | ||||
| 01:00:04 | 1.285 | 100 | O | 500 | 4 | LSE | ||||
| 01:00:04 | 1.325 | 100 | O | 400 | 3 | LSE | ||||
| 01:00:02 | 1.312 | 200 | O | 300 | 2 | LSE | ||||
| 01:00:01 | 1.312 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
