We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:49:10 | 39.322 | 200 | O | 4,714 | 51 | LSE | ||||
13:39:23 | 39.65 | 3 | O | 4,514 | 50 | LSE | ||||
13:38:16 | 39.57 | 39 | O | 4,511 | 49 | LSE | ||||
13:37:10 | 39.48 | 3 | O | 4,472 | 48 | LSE | ||||
13:23:54 | 39.74 | 1 | O | 4,469 | 47 | LSE | ||||
13:21:26 | 39.71 | 1 | O | 4,468 | 46 | LSE | ||||
12:41:55 | 39.77 | 2 | O | 4,467 | 45 | LSE | ||||
11:29:48 | 39.595 | 600 | O | 4,465 | 44 | LSE | ||||
11:29:48 | 39.595 | 400 | O | 3,865 | 43 | LSE | ||||
11:20:42 | 39.7 | 300 | O | 3,465 | 42 | LSE | ||||
11:19:03 | 38.94 | 1 | O | 3,165 | 41 | LSE | ||||
10:50:57 | 39.645 | 300 | O | 3,164 | 40 | LSE | ||||
10:48:12 | 39.81 | 1 | O | 2,864 | 39 | LSE | ||||
10:39:59 | 39.821 | 150 | O | 2,863 | 38 | LSE | ||||
10:39:59 | 39.82 | 50 | O | 2,713 | 37 | LSE | ||||
10:36:41 | 40.045 | 130 | O | 2,663 | 36 | LSE | ||||
10:31:54 | 39.94 | 82 | O | 2,533 | 35 | LSE | ||||
10:22:31 | 40.0 | 100 | O | 2,451 | 34 | LSE | ||||
10:22:31 | 40.0 | 200 | O | 2,351 | 33 | LSE | ||||
10:22:31 | 40.0 | 400 | O | 2,151 | 32 | LSE | ||||
10:22:31 | 40.0 | 300 | O | 1,751 | 31 | LSE | ||||
10:22:31 | 40.0 | 78 | O | 1,451 | 30 | LSE | ||||
10:22:31 | 40.0 | 122 | O | 1,373 | 29 | LSE | ||||
10:17:40 | 39.77 | 100 | O | 1,251 | 28 | LSE | ||||
10:12:44 | 39.876 | 4 | O | 1,151 | 27 | LSE | ||||
10:07:19 | 39.848 | 100 | O | 1,147 | 26 | LSE | ||||
10:07:19 | 39.85 | 20 | O | 1,047 | 25 | LSE | ||||
10:02:52 | 3070.8 | 1 | O | 1,027 | 24 | LSE | ||||
09:45:03 | 38.995 | 8 | O | 1,026 | 23 | LSE | ||||
09:45:03 | 38.995 | 8 | O | 1,018 | 22 | LSE | ||||
09:42:02 | 38.92 | 25 | O | 1,010 | 21 | LSE | ||||
09:36:58 | 38.8 | 1 | O | 985 | 20 | LSE | ||||
09:36:40 | 38.8 | 2 | O | 984 | 19 | LSE | ||||
09:35:44 | 38.8 | 1 | O | 982 | 18 | LSE | ||||
09:35:02 | 38.8 | 70 | O | 981 | 17 | LSE | ||||
09:32:32 | 38.76 | 1 | O | 911 | 16 | LSE | ||||
09:31:24 | 38.76 | 1 | O | 910 | 15 | LSE | ||||
09:30:35 | 38.76 | 1 | O | 909 | 14 | LSE | ||||
09:30:18 | 38.66 | 100 | O | 908 | 13 | LSE | ||||
09:30:17 | 38.76 | 4 | O | 808 | 12 | LSE | ||||
09:30:17 | 38.76 | 1 | O | 804 | 11 | LSE | ||||
03:02:02 | 39.178 | 1 | O | 803 | 10 | LSE | ||||
03:01:39 | 39.178 | 1 | O | 802 | 9 | LSE | ||||
03:01:19 | 39.178 | 1 | O | 801 | 8 | LSE | ||||
03:00:33 | 39.178 | 1 | O | 800 | 7 | LSE | ||||
01:06:11 | 38.95 | 100 | O | 799 | 6 | LSE | ||||
01:06:08 | 38.955 | 100 | O | 699 | 5 | LSE | ||||
01:00:39 | 38.94 | 85 | O | 599 | 4 | LSE | ||||
01:00:29 | 38.905 | 4 | O | 514 | 3 | LSE | ||||
01:00:29 | 39.005 | 10 | O | 510 | 2 | LSE | ||||
01:00:29 | 39.21 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions