Alcoa (0HCB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alcoa Corp (0HCB)
Alcoa Corp (0HCB) Trades

Alcoa Corp (0HCB)

50.37

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:49:10	39.322	200	O					4,714	51	LSE
13:39:23	39.65	3	O					4,514	50	LSE
13:38:16	39.57	39	O					4,511	49	LSE
13:37:10	39.48	3	O					4,472	48	LSE
13:23:54	39.74	1	O					4,469	47	LSE
13:21:26	39.71	1	O					4,468	46	LSE
12:41:55	39.77	2	O					4,467	45	LSE
11:29:48	39.595	600	O					4,465	44	LSE
11:29:48	39.595	400	O					3,865	43	LSE
11:20:42	39.7	300	O					3,465	42	LSE
11:19:03	38.94	1	O					3,165	41	LSE
10:50:57	39.645	300	O					3,164	40	LSE
10:48:12	39.81	1	O					2,864	39	LSE
10:39:59	39.821	150	O					2,863	38	LSE
10:39:59	39.82	50	O					2,713	37	LSE
10:36:41	40.045	130	O					2,663	36	LSE
10:31:54	39.94	82	O					2,533	35	LSE
10:22:31	40.0	100	O					2,451	34	LSE
10:22:31	40.0	200	O					2,351	33	LSE
10:22:31	40.0	400	O					2,151	32	LSE
10:22:31	40.0	300	O					1,751	31	LSE
10:22:31	40.0	78	O					1,451	30	LSE
10:22:31	40.0	122	O					1,373	29	LSE
10:17:40	39.77	100	O					1,251	28	LSE
10:12:44	39.876	4	O					1,151	27	LSE
10:07:19	39.848	100	O					1,147	26	LSE
10:07:19	39.85	20	O					1,047	25	LSE
10:02:52	3070.8	1	O					1,027	24	LSE
09:45:03	38.995	8	O					1,026	23	LSE
09:45:03	38.995	8	O					1,018	22	LSE
09:42:02	38.92	25	O					1,010	21	LSE
09:36:58	38.8	1	O					985	20	LSE
09:36:40	38.8	2	O					984	19	LSE
09:35:44	38.8	1	O					982	18	LSE
09:35:02	38.8	70	O					981	17	LSE
09:32:32	38.76	1	O					911	16	LSE
09:31:24	38.76	1	O					910	15	LSE
09:30:35	38.76	1	O					909	14	LSE
09:30:18	38.66	100	O					908	13	LSE
09:30:17	38.76	4	O					808	12	LSE
09:30:17	38.76	1	O					804	11	LSE
03:02:02	39.178	1	O					803	10	LSE
03:01:39	39.178	1	O					802	9	LSE
03:01:19	39.178	1	O					801	8	LSE
03:00:33	39.178	1	O					800	7	LSE
01:06:11	38.95	100	O					799	6	LSE
01:06:08	38.955	100	O					699	5	LSE
01:00:39	38.94	85	O					599	4	LSE
01:00:29	38.905	4	O					514	3	LSE
01:00:29	39.005	10	O					510	2	LSE
01:00:29	39.21	500	O					500	1	LSE

Vontobel Financial Produ...

Cosco Shipping (PK)

Manulife Multifactor Can...

First Trust VI Multi Ass...

Hepion Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions