Alphabet (0HD6) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0HD6)
Alphabet Inc (0HD6) Trades

Alphabet Inc (0HD6)

170.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 137 - 51 (03:31-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:36	173.48	4	O					6,841	137	LSE
03:26:54	173.5	22	O					6,837	136	LSE
03:06:28	172.97	3	O					6,815	135	LSE
03:06:26	173.015	3	O					6,812	134	LSE
03:06:10	172.97	3	O					6,809	133	LSE
03:06:10	173.015	3	O					6,806	132	LSE
03:06:05	172.81	1	O					6,803	131	LSE
03:05:58	172.972	2	O					6,802	130	LSE
03:05:49	172.97	3	O					6,800	129	LSE
03:05:49	173.015	3	O					6,797	128	LSE
03:05:30	172.871	5	O					6,794	127	LSE
03:05:10	172.871	5	O					6,789	126	LSE
03:05:00	172.81	1	O					6,784	125	LSE
03:04:50	172.871	5	O					6,783	124	LSE
03:04:35	172.81	1	O					6,778	123	LSE
03:04:25	172.899	4	O					6,777	122	LSE
03:04:16	173.085	5	O					6,773	121	LSE
03:04:06	172.871	5	O					6,768	120	LSE
03:03:56	172.97	3	O					6,763	119	LSE
03:03:56	173.015	3	O					6,760	118	LSE
03:03:56	173.085	5	O					6,757	117	LSE
03:03:46	172.81	1	O					6,752	116	LSE
03:03:46	172.972	2	O					6,751	115	LSE
03:03:36	172.96	11	O					6,749	114	LSE
03:03:36	172.861	1	O					6,738	113	LSE
03:03:17	172.81	1	O					6,737	112	LSE
03:03:17	172.871	5	O					6,736	111	LSE
03:03:07	172.97	3	O					6,731	110	LSE
03:03:07	173.015	3	O					6,728	109	LSE
03:03:07	173.085	5	O					6,725	108	LSE
03:02:57	172.939	1	O					6,720	107	LSE
03:02:28	172.939	1	O					6,719	106	LSE
03:02:28	172.871	5	O					6,718	105	LSE
03:02:18	172.97	3	O					6,713	104	LSE
03:02:18	173.015	3	O					6,710	103	LSE
03:02:18	173.085	5	O					6,707	102	LSE
03:02:08	172.769	1	O					6,702	101	LSE
03:02:08	172.648	1	O					6,701	100	LSE
03:01:49	172.871	5	O					6,700	99	LSE
03:01:39	172.56	3	O					6,695	98	LSE
03:01:39	172.728	9	O					6,692	97	LSE
03:01:39	172.69	1	O					6,683	96	LSE
03:01:29	172.97	3	O					6,682	95	LSE
03:01:29	173.015	3	O					6,679	94	LSE
03:01:29	173.085	5	O					6,676	93	LSE
03:01:19	172.698	2	O					6,671	92	LSE
03:01:19	172.563	10	O					6,669	91	LSE
03:01:00	173.085	5	O					6,659	90	LSE
03:00:50	172.56	3	O					6,654	89	LSE
03:00:50	172.728	9	O					6,651	88	LSE
03:00:50	172.69	1	O					6,642	87	LSE
03:00:40	172.938	2	O					6,641	86	LSE
03:00:37	172.97	3	O					6,639	85	LSE
02:16:10	13633.71	9	O					6,636	84	LSE
02:16:08	13628.98	72	O					6,627	83	LSE
02:16:08	13612.0	300	O					6,555	82	LSE
02:16:08	13619.96	7	O					6,255	81	LSE
02:16:06	13617.91	2	O					6,248	80	LSE
02:16:06	13549.55	1	O					6,246	79	LSE
02:15:14	13638.183	12	O					6,245	78	LSE
02:15:14	13624.124	25	O					6,233	77	LSE
02:15:14	13635.993	1	O					6,208	76	LSE
02:15:14	13635.003	69	O					6,207	75	LSE
02:15:14	13619.624	145	O					6,138	74	LSE
02:15:14	13612.608	55	O					5,993	73	LSE
02:15:14	13616.568	20	O					5,938	72	LSE
02:15:12	13619.7	8	O					5,918	71	LSE
02:15:12	13655.67	21	O					5,910	70	LSE
02:15:12	13615.4	12	O					5,889	69	LSE
02:15:10	13629.356	3	O					5,877	68	LSE
02:15:10	13654.192	21	O					5,874	67	LSE
02:15:10	13651.11	1	O					5,853	66	LSE
01:00:49	172.726	100	O					5,852	65	LSE
01:00:49	172.655	5	O					5,752	64	LSE
01:00:49	173.025	90	O					5,747	63	LSE
01:00:49	172.655	5	O					5,657	62	LSE
01:00:49	172.72	7	O					5,652	61	LSE
01:00:39	172.581	1	O					5,645	60	LSE
01:00:39	172.525	1	O					5,644	59	LSE
01:00:39	172.715	1	O					5,643	58	LSE
01:00:39	172.765	1	O					5,642	57	LSE
01:00:39	172.931	4	O					5,641	56	LSE
01:00:39	172.935	50	O					5,637	55	LSE
01:00:39	172.955	30	O					5,587	54	LSE
01:00:39	172.95	1	O					5,557	53	LSE
01:00:39	172.96	1	O					5,556	52	LSE
01:00:39	172.89	10	O					5,555	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions