We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:39 | 172.89 | 10 | O | 5,555 | 51 | LSE | ||||
| 01:00:39 | 172.91 | 10 | O | 5,545 | 50 | LSE | ||||
| 01:00:39 | 172.893 | 100 | O | 5,535 | 49 | LSE | ||||
| 01:00:39 | 172.88 | 250 | O | 5,435 | 48 | LSE | ||||
| 01:00:39 | 172.815 | 3 | O | 5,185 | 47 | LSE | ||||
| 01:00:29 | 172.525 | 1 | O | 5,182 | 46 | LSE | ||||
| 01:00:29 | 172.75 | 40 | O | 5,181 | 45 | LSE | ||||
| 01:00:29 | 172.605 | 22 | O | 5,141 | 44 | LSE | ||||
| 01:00:29 | 172.893 | 200 | O | 5,119 | 43 | LSE | ||||
| 01:00:29 | 172.87 | 75 | O | 4,919 | 42 | LSE | ||||
| 01:00:29 | 173.05 | 100 | O | 4,844 | 41 | LSE | ||||
| 01:00:29 | 172.52 | 208 | O | 4,744 | 40 | LSE | ||||
| 01:00:29 | 172.521 | 43 | O | 4,536 | 39 | LSE | ||||
| 01:00:29 | 172.68 | 208 | O | 4,493 | 38 | LSE | ||||
| 01:00:29 | 172.681 | 43 | O | 4,285 | 37 | LSE | ||||
| 01:00:29 | 172.79 | 51 | O | 4,242 | 36 | LSE | ||||
| 01:00:29 | 172.79 | 157 | O | 4,191 | 35 | LSE | ||||
| 01:00:29 | 172.791 | 43 | O | 4,034 | 34 | LSE | ||||
| 01:00:29 | 172.931 | 3 | O | 3,991 | 33 | LSE | ||||
| 01:00:29 | 172.95 | 57 | O | 3,988 | 32 | LSE | ||||
| 01:00:29 | 172.951 | 43 | O | 3,931 | 31 | LSE | ||||
| 01:00:29 | 172.88 | 7 | O | 3,888 | 30 | LSE | ||||
| 01:00:29 | 172.879 | 43 | O | 3,881 | 29 | LSE | ||||
| 01:00:29 | 172.72 | 8 | O | 3,838 | 28 | LSE | ||||
| 01:00:29 | 172.895 | 190 | O | 3,830 | 27 | LSE | ||||
| 01:00:29 | 172.895 | 210 | O | 3,640 | 26 | LSE | ||||
| 01:00:29 | 172.895 | 100 | O | 3,430 | 25 | LSE | ||||
| 01:00:29 | 172.87 | 118 | O | 3,330 | 24 | LSE | ||||
| 01:00:28 | 172.88 | 1294 | O | 3,212 | 23 | LSE | ||||
| 01:00:24 | 173.02 | 200 | O | 1,918 | 22 | LSE | ||||
| 01:00:22 | 172.682 | 25 | O | 1,718 | 21 | LSE | ||||
| 01:00:12 | 172.831 | 12 | O | 1,693 | 20 | LSE | ||||
| 01:00:11 | 173.025 | 110 | O | 1,681 | 19 | LSE | ||||
| 01:00:11 | 172.565 | 142 | O | 1,571 | 18 | LSE | ||||
| 01:00:11 | 172.68 | 49 | O | 1,429 | 17 | LSE | ||||
| 01:00:11 | 172.74 | 200 | O | 1,380 | 16 | LSE | ||||
| 01:00:11 | 172.75 | 111 | O | 1,180 | 15 | LSE | ||||
| 01:00:11 | 172.755 | 30 | O | 1,069 | 14 | LSE | ||||
| 01:00:11 | 172.79 | 48 | O | 1,039 | 13 | LSE | ||||
| 01:00:11 | 172.815 | 118 | O | 991 | 12 | LSE | ||||
| 01:00:11 | 172.955 | 30 | O | 873 | 11 | LSE | ||||
| 01:00:11 | 172.9 | 30 | O | 843 | 10 | LSE | ||||
| 01:00:10 | 172.891 | 20 | O | 813 | 9 | LSE | ||||
| 01:00:10 | 172.902 | 6 | O | 793 | 8 | LSE | ||||
| 01:00:09 | 173.01 | 174 | O | 787 | 7 | LSE | ||||
| 01:00:09 | 173.462 | 3 | O | 613 | 6 | LSE | ||||
| 01:00:09 | 173.34 | 100 | O | 610 | 5 | LSE | ||||
| 01:00:05 | 172.91 | 10 | O | 510 | 4 | LSE | ||||
| 01:00:03 | 172.918 | 100 | O | 500 | 3 | LSE | ||||
| 01:00:01 | 172.902 | 300 | O | 400 | 2 | LSE | ||||
| 01:00:01 | 172.882 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
