ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
92,532.36
7.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alphabet Inc (0HD6)

  7. Alphabet Inc (0HD6) Trades

Alphabet Inc

Alphabet Inc (0HD6)

LSE
169.80
-3.20
(-1.85%)
Closed March 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HD6 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:50 175.68 8 O
151,286 1598 LSE
14:14:49 175.67 1 O
151,278 1597 LSE
14:14:41 175.66 1 O
151,277 1596 LSE
14:14:39 175.924 35 O
151,276 1595 LSE
14:14:31 175.931 20 O
151,241 1594 LSE
14:14:21 175.21 5 O
151,221 1593 LSE
14:14:21 175.21 5 O
151,216 1592 LSE
14:14:20 175.21 5 O
151,211 1591 LSE
14:14:19 175.6 6 O
151,206 1590 LSE
14:14:11 175.6 3 O
151,200 1589 LSE
14:13:59 175.61 2 O
151,197 1588 LSE
14:13:54 175.66 2 O
151,195 1587 LSE
14:13:54 175.66 4 O
151,193 1586 LSE
14:13:53 175.72 2 O
151,189 1585 LSE
14:13:15 175.93 1 O
151,187 1584 LSE
14:13:03 175.55 4 O
151,186 1583 LSE
14:12:21 175.952 1 O
151,182 1582 LSE
14:12:16 175.969 10 O
151,181 1581 LSE
14:12:16 175.969 10 O
151,171 1580 LSE
14:12:11 175.28 1 O
151,161 1579 LSE
14:12:07 175.55 1 O
151,160 1578 LSE
14:11:44 175.5 1 O
151,159 1577 LSE
14:11:37 175.92 157 O
151,158 1576 LSE
14:11:37 175.919 43 O
151,001 1575 LSE
14:11:37 175.92 200 O
150,958 1574 LSE
14:11:37 175.92 100 O
150,758 1573 LSE
14:11:37 175.92 100 O
150,658 1572 LSE
14:11:31 175.47 4 O
150,558 1571 LSE
14:10:58 175.61 1 O
150,554 1570 LSE
14:10:56 175.61 2 O
150,553 1569 LSE
14:10:45 175.955 5 O
150,551 1568 LSE
14:10:45 175.955 6 O
150,546 1567 LSE
14:09:56 175.55 4 O
150,540 1566 LSE
14:09:41 175.3 6 O
150,536 1565 LSE
14:08:21 175.789 1 O
150,530 1564 LSE
14:07:44 175.21 5 O
150,529 1563 LSE
14:07:42 175.45 2 O
150,524 1562 LSE
14:07:36 175.45 1 O
150,522 1561 LSE
14:07:35 175.45 3 O
150,521 1560 LSE
14:06:48 175.56 22 O
150,518 1559 LSE
14:06:44 175.38 4 O
150,496 1558 LSE
14:06:26 175.13 1 O
150,492 1557 LSE
14:06:23 175.36 11 O
150,491 1556 LSE
14:06:21 175.37 10 O
150,480 1555 LSE
14:06:07 175.961 2 O
150,470 1554 LSE
14:05:19 175.0 6 O
150,468 1553 LSE
14:05:05 174.94 1 O
150,462 1552 LSE
14:04:43 174.41 11 O
150,461 1551 LSE
14:04:41 174.8 1 O
150,450 1550 LSE
14:04:38 175.19 1 O
150,449 1549 LSE
14:04:23 175.1 2 O
150,448 1548 LSE
14:04:23 175.1 2 O
150,446 1547 LSE
14:04:23 175.1 2 O
150,444 1546 LSE
14:04:22 175.1 1 O
150,442 1545 LSE
14:03:58 175.3 2 O
150,441 1544 LSE
14:03:57 175.28 1 O
150,439 1543 LSE
14:03:13 175.971 8 O
150,438 1542 LSE
14:01:19 175.19 29 O
150,430 1541 LSE
14:01:12 175.997 1 O
150,401 1540 LSE
14:00:50 175.45 5 O
150,400 1539 LSE
14:00:35 175.28 6 O
150,395 1538 LSE
13:59:59 175.885 100 O
150,389 1537 LSE
13:59:36 174.4 6 O
150,289 1536 LSE
13:59:28 175.37 1 O
150,283 1535 LSE
13:59:20 175.27 3 O
150,282 1534 LSE
13:59:05 175.34 1 O
150,279 1533 LSE
13:59:05 175.34 2 O
150,278 1532 LSE
13:59:04 175.34 2 O
150,276 1531 LSE
13:58:45 175.0 2 O
150,274 1530 LSE
13:58:39 175.11 2 O
150,272 1529 LSE
13:57:41 176.09 1 O
150,270 1528 LSE
13:57:40 174.84 22 O
150,269 1527 LSE
13:57:36 175.12 1 O
150,247 1526 LSE
13:57:06 175.21 6 O
150,246 1525 LSE
13:56:51 175.13 57 O
150,240 1524 LSE
13:56:43 175.08 1 O
150,183 1523 LSE
13:56:38 175.101 3 O
150,182 1522 LSE
13:56:38 175.1 1 O
150,179 1521 LSE
13:56:38 175.107 1 O
150,178 1520 LSE
13:56:35 175.32 142 O
150,177 1519 LSE
13:56:19 175.07 1 O
150,035 1518 LSE
13:56:15 175.09 1 O
150,034 1517 LSE
13:54:42 175.149 1 O
150,033 1516 LSE
13:53:37 175.26 6 O
150,032 1515 LSE
13:52:46 175.11 134 O
150,026 1514 LSE
13:52:40 175.4 5 O
149,892 1513 LSE
13:52:33 175.3 11 O
149,887 1512 LSE
13:52:33 175.304 34 O
149,876 1511 LSE
13:52:32 174.96 6 O
149,842 1510 LSE
13:52:26 175.3 8 O
149,836 1509 LSE
13:52:24 175.31 8 O
149,828 1508 LSE
13:52:24 175.31 32 O
149,820 1507 LSE
13:52:22 174.92 134 O
149,788 1506 LSE
13:52:21 174.58 2 O
149,654 1505 LSE
13:52:20 175.3 1 O
149,652 1504 LSE
13:52:19 175.3 33 O
149,651 1503 LSE
13:52:19 174.45 2 O
149,618 1502 LSE
13:52:18 175.305 10 O
149,616 1501 LSE

Your Recent History

LSE
0HD6
Alphabet
NASDAQ
IPXL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads