BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,270.00
0.03%
Dow Jones
44,736.57
0.99%
Brent Oil
72.985
0.52%
Bitcoin
93,311.99
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Water Works Company Inc (0HEW)

  7. American Water Works Company Inc (0HEW) Trades

American Water Works Company Inc

American Water Works Company Inc (0HEW)

LSE
80.53
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HEW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:42:30 139.305 31 O
256 17 LSE
09:42:30 139.305 31 O
256 17 LSE
09:42:30 139.305 31 O
256 17 LSE
09:42:20 139.21 3 O
225 16 LSE
09:42:20 139.21 3 O
225 16 LSE
09:42:20 139.21 3 O
225 16 LSE
09:42:19 139.358 25 O
222 15 LSE
09:42:19 139.358 25 O
222 15 LSE
09:42:19 139.358 25 O
222 15 LSE
09:42:02 139.385 25 O
197 14 LSE
09:42:02 139.385 25 O
197 14 LSE
09:42:02 139.385 25 O
197 14 LSE
09:41:47 139.521 25 O
172 13 LSE
09:41:47 139.521 25 O
172 13 LSE
09:41:47 139.521 25 O
172 13 LSE
09:41:32 139.568 25 O
147 12 LSE
09:41:32 139.568 25 O
147 12 LSE
09:41:32 139.568 25 O
147 12 LSE
09:41:17 139.535 25 O
122 11 LSE
09:41:17 139.535 25 O
122 11 LSE
09:41:17 139.535 25 O
122 11 LSE
09:41:02 139.512 25 O
97 10 LSE
09:41:02 139.512 25 O
97 10 LSE
09:41:02 139.512 25 O
97 10 LSE
09:40:48 139.496 25 O
72 9 LSE
09:40:48 139.496 25 O
72 9 LSE
09:40:48 139.496 25 O
72 9 LSE
09:40:16 139.458 25 O
47 8 LSE
09:40:16 139.458 25 O
47 8 LSE
09:40:16 139.458 25 O
47 8 LSE
09:35:37 138.99 1 O
22 7 LSE
09:35:37 138.99 1 O
22 7 LSE
09:35:37 138.99 1 O
22 7 LSE
09:35:19 138.99 1 O
21 6 LSE
09:35:19 138.99 1 O
21 6 LSE
09:35:19 138.99 1 O
21 6 LSE
09:30:28 138.99 1 O
20 5 LSE
09:30:28 138.99 1 O
20 5 LSE
09:30:28 138.99 1 O
20 5 LSE
09:30:09 138.99 1 O
19 4 LSE
09:30:09 138.99 1 O
19 4 LSE
09:30:09 138.99 1 O
19 4 LSE
03:05:12 138.5 2 O
18 3 LSE
03:05:12 138.5 2 O
18 3 LSE
03:05:12 138.5 2 O
18 3 LSE
01:01:39 138.476 2 O
16 2 LSE
01:01:39 138.476 2 O
16 2 LSE
01:01:39 138.476 2 O
16 2 LSE
01:01:11 138.568 14 O
14 1 LSE
01:01:11 138.568 14 O
14 1 LSE
01:01:11 138.568 14 O
14 1 LSE

Your Recent History

LSE
0HEW
American Water Works
BIT
UB4QCU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82