Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:55 | 138.44 | 1 | O | 1,191 | 59 | LSE | ||||
| 12:42:11 | 138.62 | 2 | O | 1,190 | 58 | LSE | ||||
| 11:28:43 | 137.78 | 3 | O | 1,188 | 57 | LSE | ||||
| 11:25:03 | 138.587 | 30 | O | 1,185 | 56 | LSE | ||||
| 11:23:38 | 138.752 | 271 | O | 1,155 | 55 | LSE | ||||
| 11:22:05 | 138.69 | 19 | O | 884 | 54 | LSE | ||||
| 11:21:29 | 138.753 | 15 | O | 865 | 53 | LSE | ||||
| 11:16:40 | 138.929 | 15 | O | 850 | 52 | LSE | ||||
| 11:14:28 | 139.063 | 18 | O | 835 | 51 | LSE | ||||
| 11:11:56 | 138.908 | 20 | O | 817 | 50 | LSE | ||||
| 10:58:05 | 138.683 | 15 | O | 797 | 49 | LSE | ||||
| 10:57:17 | 138.782 | 22 | O | 782 | 48 | LSE | ||||
| 10:52:07 | 138.589 | 15 | O | 760 | 47 | LSE | ||||
| 10:48:04 | 138.592 | 27 | O | 745 | 46 | LSE | ||||
| 10:47:13 | 138.536 | 23 | O | 718 | 45 | LSE | ||||
| 10:46:56 | 138.468 | 16 | O | 695 | 44 | LSE | ||||
| 10:43:07 | 138.577 | 15 | O | 679 | 43 | LSE | ||||
| 10:42:50 | 138.578 | 20 | O | 664 | 42 | LSE | ||||
| 10:42:39 | 138.577 | 18 | O | 644 | 41 | LSE | ||||
| 10:33:51 | 138.269 | 18 | O | 626 | 40 | LSE | ||||
| 10:30:51 | 138.306 | 16 | O | 608 | 39 | LSE | ||||
| 10:29:31 | 138.23 | 15 | O | 592 | 38 | LSE | ||||
| 10:27:11 | 138.178 | 18 | O | 577 | 37 | LSE | ||||
| 10:24:17 | 138.107 | 16 | O | 559 | 36 | LSE | ||||
| 10:23:16 | 138.121 | 15 | O | 543 | 35 | LSE | ||||
| 10:14:10 | 138.136 | 15 | O | 528 | 34 | LSE | ||||
| 10:13:11 | 138.11 | 15 | O | 513 | 33 | LSE | ||||
| 10:12:14 | 137.887 | 15 | O | 498 | 32 | LSE | ||||
| 10:08:07 | 137.774 | 18 | O | 483 | 31 | LSE | ||||
| 10:08:01 | 137.775 | 22 | O | 465 | 30 | LSE | ||||
| 10:06:44 | 137.704 | 16 | O | 443 | 29 | LSE | ||||
| 10:03:51 | 137.559 | 20 | O | 427 | 28 | LSE | ||||
| 10:02:01 | 137.499 | 15 | O | 407 | 27 | LSE | ||||
| 09:57:54 | 137.401 | 17 | O | 392 | 26 | LSE | ||||
| 09:56:02 | 137.341 | 22 | O | 375 | 25 | LSE | ||||
| 09:54:48 | 137.351 | 15 | O | 353 | 24 | LSE | ||||
| 09:53:02 | 137.421 | 15 | O | 338 | 23 | LSE | ||||
| 09:52:51 | 137.42 | 29 | O | 323 | 22 | LSE | ||||
| 09:52:35 | 137.42 | 26 | O | 294 | 21 | LSE | ||||
| 09:49:46 | 137.471 | 15 | O | 268 | 20 | LSE | ||||
| 09:48:48 | 137.312 | 16 | O | 253 | 19 | LSE | ||||
| 09:48:44 | 137.308 | 30 | O | 237 | 18 | LSE | ||||
| 09:46:57 | 137.267 | 17 | O | 207 | 17 | LSE | ||||
| 09:44:55 | 137.014 | 15 | O | 190 | 16 | LSE | ||||
| 09:42:30 | 136.885 | 32 | O | 175 | 15 | LSE | ||||
| 09:42:19 | 136.887 | 4 | O | 143 | 14 | LSE | ||||
| 09:42:04 | 136.887 | 4 | O | 139 | 13 | LSE | ||||
| 09:41:49 | 137.039 | 4 | O | 135 | 12 | LSE | ||||
| 09:41:34 | 137.058 | 4 | O | 131 | 11 | LSE | ||||
| 09:41:19 | 137.062 | 4 | O | 127 | 10 | LSE | ||||
| 09:41:00 | 137.122 | 4 | O | 123 | 9 | LSE | ||||
| 09:40:45 | 137.222 | 4 | O | 119 | 8 | LSE | ||||
| 09:40:30 | 137.295 | 4 | O | 115 | 7 | LSE | ||||
| 09:40:15 | 137.317 | 4 | O | 111 | 6 | LSE | ||||
| 02:16:08 | 10910.71 | 2 | O | 107 | 5 | LSE | ||||
| 01:51:54 | 138.11 | 69 | O | 105 | 4 | LSE | ||||
| 01:51:54 | 137.5 | 1 | O | 36 | 3 | LSE | ||||
| 01:00:54 | 138.11 | 20 | O | 35 | 2 | LSE | ||||
| 01:00:15 | 138.05 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
